Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | FMS | IDXX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 578.00 | 374.00 | 87.88 | 20.98 | 489.24 |
| High | 586.46 | 383.62 | 89.17 | 21.00 | 497.40 |
| Low | 565.23 | 372.83 | 87.70 | 20.69 | 487.88 |
| Last | 577.39 | 375.01 | 88.61 | 20.76 | 494.26 |
| Change | +2.80 | -2.07 | +0.86 | -0.72 | +0.46 |
| % Change | +0.49% | -0.55% | +0.98% | -3.35% | +0.09% |
| Volume | 2,035,000 | 1,325,600 | 3,234,900 | 396,200 | 493,100 |
| 20-Day Average Volume | 1,388,165 | 1,626,355 | 3,051,570 | 365,240 | 428,235 |
| Previous Close | 574.59 | 377.08 | 87.75 | 21.48 | 493.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 568.17 | 383.03 | 90.85 | 19.27 | 505.78 |
| 20-Day Raw Stochastic | 79.20% | 27.38% | 30.07% | 76.73% | 31.77% |
| 20-Day Relative Strength | 54.31% | 45.89% | 48.25% | 58.85% | 38.92% |
| Weighted Alpha | +8.95 | +26.09 | +7.63 | -10.37 | -0.81 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 04/17/24 | +0.22% since 04/17/24 | +1.57% since 04/17/24 | +9.44% since 04/17/24 | +3.35% since 04/17/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.03 on 04/18/24 | 471.42 on 04/19/24 |
| High | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.98% since 03/22/24 | -4.84% since 03/22/24 | -5.52% since 03/22/24 | +10.78% since 03/22/24 | -6.87% since 03/22/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 | 471.42 on 04/19/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.93% since 01/24/24 | +1.33% since 01/24/24 | +22.15% since 01/24/24 | +4.11% since 01/24/24 | -4.99% since 01/24/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 | 471.42 on 04/19/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +26.00% since 10/24/23 | +35.19% since 10/24/23 | +25.71% since 10/24/23 | +19.65% since 10/24/23 | +14.74% since 10/24/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 | 372.50 on 11/01/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 | 41,050,272 |
| Shares Outstanding, K | 381,714 | 354,706 | 601,927 | 586,827 | 83,054 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 | 3,660,950,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 | 845,040,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 | 901,600,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 | 194,520,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.05 | 1.00 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 80.57 | 34.96 | 15.57 | 49.04 |