Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | FMS | IDXX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 534.80 | 372.57 | 87.35 | 19.04 | 478.29 |
| High | 544.87 | 375.33 | 87.35 | 19.41 | 483.10 |
| Low | 529.64 | 369.15 | 86.04 | 19.03 | 475.56 |
| Last | 543.34 | 373.71 | 86.87 | 19.31 | 482.05 |
| Change | -3.91 | -0.46 | -0.37 | +0.34 | +3.81 |
| % Change | -0.71% | -0.12% | -0.42% | +1.79% | +0.80% |
| Volume | 1,029,529 | 682,768 | 1,217,106 | 491,702 | 119,751 |
| 20-Day Average Volume | 1,207,357 | 1,362,444 | 2,915,041 | 317,634 | 383,942 |
| Previous Close | 547.25 | 374.17 | 87.24 | 18.97 | 478.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 571.43 | 387.48 | 92.15 | 18.93 | 514.96 |
| 20-Day Raw Stochastic | 20.30% | 12.71% | 6.55% | 87.95% | 9.63% |
| 20-Day Relative Strength | 37.41% | 43.42% | 42.73% | 50.53% | 30.35% |
| Weighted Alpha | -2.12 | +26.07 | +5.64 | -15.78 | -4.68 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/11/24 | -4.76% since 04/11/24 | -5.15% since 04/11/24 | +1.98% since 04/11/24 | -4.15% since 04/11/24 |
| Low | 530.04 on 04/18/24 | 369.21 on 04/18/24 | 86.04 on 04/18/24 | 18.32 on 04/12/24 | 475.73 on 04/18/24 |
| High | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 19.41 on 04/18/24 | 506.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.53% since 03/18/24 | -4.84% since 03/18/24 | -6.62% since 03/18/24 | +1.45% since 03/18/24 | -8.98% since 03/18/24 |
| Low | 530.04 on 04/18/24 | 369.21 on 04/18/24 | 86.04 on 04/18/24 | 18.32 on 04/12/24 | 475.73 on 04/18/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 19.70 on 03/20/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.41% since 01/18/24 | +0.45% since 01/18/24 | +16.47% since 01/18/24 | -0.39% since 01/18/24 | -8.19% since 01/18/24 |
| Low | 530.04 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 | 475.73 on 04/18/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +16.04% since 10/18/23 | +35.60% since 10/18/23 | +24.37% since 10/18/23 | +12.37% since 10/18/23 | +13.38% since 10/18/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 | 372.50 on 11/01/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,892,976 | 132,624,192 | 52,512,112 | 11,132,109 | 39,719,744 |
| Shares Outstanding, K | 381,714 | 354,449 | 601,927 | 586,827 | 83,054 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 | 3,660,950,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 | 845,040,000 |
| Last Quarter Sales | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 | 901,600,000 |
| Last Quarter Net Income | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 | 194,520,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.05 | 1.00 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.75 | 83.75 | 35.88 | 13.48 | 48.62 |