Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | DXCM | FMS |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 567.51 | 370.88 | 87.40 | 131.47 | 20.97 |
| High | 572.89 | 375.09 | 87.80 | 135.31 | 21.39 |
| Low | 560.00 | 368.68 | 86.76 | 131.00 | 20.90 |
| Last | 572.17 | 374.44 | 87.19 | 133.96 | 21.31 |
| Change | +23.79 | +5.51 | +0.23 | +2.44 | +0.76 |
| % Change | +4.34% | +1.49% | +0.26% | +1.86% | +3.70% |
| Volume | 741,308 | 246,673 | 434,452 | 437,690 | 239,780 |
| 20-Day Average Volume | 1,275,976 | 1,552,546 | 2,907,790 | 2,330,204 | 326,590 |
| Previous Close | 548.38 | 368.93 | 86.96 | 131.52 | 20.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.42 | 383.96 | 91.07 | 136.80 | 19.17 |
| 20-Day Raw Stochastic | 63.60% | 22.63% | 18.62% | 42.91% | 98.03% |
| 20-Day Relative Strength | 50.69% | 44.54% | 45.13% | 52.39% | 64.20% |
| Weighted Alpha | +6.54 | +25.23 | +5.59 | +19.17 | -7.21 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/16/24 | -1.43% since 04/16/24 | -2.97% since 04/16/24 | -1.35% since 04/16/24 | +14.52% since 04/16/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 | 18.81 on 04/17/24 |
| High | 570.35 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 136.64 on 04/17/24 | 21.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.59% since 03/22/24 | -5.31% since 03/22/24 | -6.83% since 03/22/24 | +1.12% since 03/22/24 | +13.66% since 03/22/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 | 18.32 on 04/12/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 21.36 on 04/23/24 |
| 3-Month | |||||
| %Chg | +3.13% since 01/23/24 | +0.46% since 01/23/24 | +16.77% since 01/23/24 | +5.94% since 01/23/24 | +8.95% since 01/23/24 |
| Low | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 | 18.32 on 04/12/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | +22.99% since 10/23/23 | +36.88% since 10/23/23 | +26.55% since 10/23/23 | +56.56% since 10/23/23 | +22.84% since 10/23/23 |
| Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 | 16.37 on 10/27/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,324,320 | 130,766,872 | 52,343,568 | 50,702,936 | 12,059,295 |
| Shares Outstanding, K | 381,714 | 354,449 | 601,927 | 385,515 | 586,827 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 | 21,054,650,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 | 540,060,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 | 5,371,060,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 | 202,510,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.05 | 1.20 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 78.28 | 34.24 | 86.56 | 14.16 |