Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMO | ISRG | EW | DXCM | ALC |
Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc | Alcon Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 567.51 | 370.88 | 87.40 | 131.47 | 81.20 |
High | 576.89 | 379.77 | 87.93 | 135.31 | 81.43 |
Low | 560.00 | 368.68 | 86.76 | 131.00 | 80.74 |
Last | 574.59 | 377.08 | 87.75 | 134.00 | 80.76 |
Change | +26.21 | +8.15 | +0.79 | +2.48 | +0.15 |
% Change | +4.78% | +2.21% | +0.91% | +1.89% | +0.19% |
Volume | 2,543,900 | 1,858,700 | 2,663,600 | 2,014,900 | 940,600 |
20-Day Average Volume | 1,375,660 | 1,637,225 | 3,027,325 | 2,419,490 | 859,920 |
Previous Close | 548.38 | 368.93 | 86.96 | 131.52 | 80.61 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 567.75 | 384.16 | 91.09 | 136.77 | 81.84 |
20-Day Raw Stochastic | 74.56% | 32.61% | 22.07% | 37.65% | 37.13% |
20-Day Relative Strength | 53.25% | 47.02% | 46.07% | 51.57% | 46.65% |
Weighted Alpha | +8.23 | +27.05 | +6.20 | +18.35 | +9.24 |
Today's Opinion | 72% Buy | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.61% since 04/16/24 | -0.39% since 04/16/24 | -2.55% since 04/16/24 | -1.85% since 04/16/24 | +1.44% since 04/16/24 |
Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 | 78.28 on 04/18/24 |
High | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 136.64 on 04/17/24 | 81.43 on 04/23/24 |
1-Month | |||||
%Chg | -1.46% since 03/22/24 | -4.31% since 03/22/24 | -6.44% since 03/22/24 | +0.62% since 03/22/24 | -3.41% since 03/22/24 |
Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 | 78.28 on 04/18/24 |
High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 84.96 on 04/08/24 |
3-Month | |||||
%Chg | +4.33% since 01/23/24 | +1.53% since 01/23/24 | +17.27% since 01/23/24 | +5.41% since 01/23/24 | +4.29% since 01/23/24 |
Low | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 | 74.30 on 02/02/24 |
High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | +24.42% since 10/23/23 | +38.33% since 10/23/23 | +27.08% since 10/23/23 | +55.78% since 10/23/23 | +11.00% since 10/23/23 |
Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 | 69.44 on 10/26/23 |
High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 209,324,320 | 130,766,872 | 52,343,568 | 50,702,936 | 39,748,792 |
Shares Outstanding, K | 381,714 | 354,449 | 601,927 | 385,515 | 493,100 |
Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 | 9,455,000,000 |
Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 | 974,000,000 |
Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 | 2,352,000,000 |
Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 | 427,000,000 |
60-Month Beta | 0.80 | 1.36 | 1.05 | 1.20 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.29 | 78.28 | 34.24 | 86.56 | 28.93 |