Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ALC | IQV |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 573.39 | 581.90 | 68.64 | 88.68 | 206.23 |
| High | 577.57 | 591.91 | 69.64 | 89.38 | 206.23 |
| Low | 571.80 | 573.32 | 68.40 | 88.20 | 203.92 |
| Last | 574.82 | 584.05 | 68.99 | 88.96 | 204.33 |
| Change | -0.03 | -24.61 | +0.06 | -0.15 | -1.67 |
| % Change | -0.01% | -4.04% | +0.09% | -0.17% | -0.81% |
| Volume | 1,156,500 | 4,357,600 | 5,528,200 | 918,400 | 672,900 |
| 20-Day Average Volume | 1,727,000 | 1,708,040 | 4,208,165 | 847,150 | 1,144,655 |
| Previous Close | 574.85 | 608.66 | 68.93 | 89.11 | 206.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 546.43 | 556.37 | 72.27 | 85.19 | 200.54 |
| 20-Day Raw Stochastic | 92.55% | 66.72% | 9.50% | 93.60% | 76.17% |
| 20-Day Relative Strength | 65.62% | 60.59% | 40.14% | 59.55% | 52.12% |
| Weighted Alpha | +4.32 | +58.97 | -1.00 | +11.86 | -9.66 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/16/25 | -0.01% since 01/16/25 | -1.25% since 01/16/25 | +5.73% since 01/16/25 | +3.37% since 01/16/25 |
| Low | 559.11 on 01/17/25 | 573.32 on 01/24/25 | 68.23 on 01/22/25 | 84.26 on 01/17/25 | 196.82 on 01/17/25 |
| High | 579.57 on 01/22/25 | 616.00 on 01/23/25 | 70.68 on 01/21/25 | 89.42 on 01/22/25 | 207.32 on 01/23/25 |
| 1-Month | |||||
| %Chg | +8.67% since 12/24/24 | +8.76% since 12/24/24 | -8.48% since 12/24/24 | +3.35% since 12/24/24 | +2.17% since 12/24/24 |
| Low | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 68.23 on 01/22/25 | 82.31 on 01/14/25 | 193.49 on 01/03/25 |
| High | 579.57 on 01/22/25 | 616.00 on 01/23/25 | 76.23 on 12/27/24 | 89.42 on 01/22/25 | 207.72 on 01/10/25 |
| 3-Month | |||||
| %Chg | +3.13% since 10/24/24 | +14.15% since 10/24/24 | -1.93% since 10/24/24 | -5.75% since 10/24/24 | -3.49% since 10/24/24 |
| Low | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 64.89 on 11/12/24 | 82.31 on 01/14/25 | 187.62 on 11/18/24 |
| High | 579.57 on 01/22/25 | 616.00 on 01/23/25 | 76.23 on 12/27/24 | 95.14 on 10/28/24 | 225.91 on 11/07/24 |
| 6-Month | |||||
| %Chg | +0.02% since 07/24/24 | +28.64% since 07/24/24 | -20.66% since 07/24/24 | -3.73% since 07/24/24 | -14.42% since 07/24/24 |
| Low | 493.30 on 11/19/24 | 429.60 on 08/05/24 | 58.93 on 07/25/24 | 82.31 on 01/14/25 | 187.62 on 11/18/24 |
| High | 627.88 on 09/10/24 | 616.00 on 01/23/25 | 76.23 on 12/27/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,868,656 | 208,026,336 | 40,690,300 | 43,878,984 | 37,085,896 |
| Shares Outstanding, K | 382,500 | 356,179 | 589,800 | 493,244 | 181,500 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 0.76 | 1.39 | 1.11 | 0.99 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 10/23/24 | 2.21 on 01/23/25 | 0.67 on 10/24/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 01/30/25 | 01/23/25 | 02/04/25 | 02/25/25 | 02/06/25 |
| Most Recent Dividend | 0.390 on 12/13/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 99.45 | 25.82 | 29.41 | 20.60 |