Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMO | ISRG | EW | ALC | IDXX |
Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc | Idexx Laboratories |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 579.30 | 401.45 | 95.48 | 82.88 | 542.20 |
High | 582.30 | 402.50 | 96.12 | 83.71 | 543.33 |
Low | 576.19 | 397.06 | 94.87 | 82.67 | 537.39 |
Last | 581.21 | 399.09 | 95.56 | 83.29 | 539.93 |
Change | +1.84 | -1.01 | +0.41 | +0.01 | +0.36 |
% Change | +0.32% | -0.25% | +0.43% | +0.01% | +0.07% |
Volume | 1,081,500 | 1,124,700 | 4,007,400 | 648,900 | 290,100 |
20-Day Average Volume | 1,437,740 | 1,607,105 | 4,048,920 | 890,585 | 384,180 |
Previous Close | 579.37 | 400.10 | 95.15 | 83.28 | 539.57 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 585.07 | 391.92 | 91.95 | 85.26 | 544.28 |
20-Day Raw Stochastic | 44.61% | 82.81% | 95.52% | 14.53% | 26.18% |
20-Day Relative Strength | 56.01% | 59.61% | 66.00% | 52.76% | 47.78% |
Weighted Alpha | +7.40 | +56.90 | +25.40 | +16.90 | +11.10 |
Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 03/21/24 | +1.82% since 03/21/24 | +0.93% since 03/21/24 | -0.74% since 03/21/24 | +1.47% since 03/21/24 |
Low | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 82.45 on 03/26/24 | 524.52 on 03/25/24 |
High | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 83.86 on 03/22/24 | 543.33 on 03/28/24 |
1-Month | |||||
%Chg | +1.60% since 02/28/24 | +3.23% since 02/28/24 | +11.12% since 02/28/24 | -2.80% since 02/28/24 | -5.55% since 02/28/24 |
Low | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 82.45 on 03/26/24 | 524.52 on 03/25/24 |
High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 | 583.39 on 03/01/24 |
3-Month | |||||
%Chg | +9.06% since 12/28/23 | +17.94% since 12/28/23 | +24.57% since 12/28/23 | +6.81% since 12/28/23 | -3.07% since 12/28/23 |
Low | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 74.30 on 02/02/24 | 507.61 on 01/17/24 |
High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +15.54% since 09/28/23 | +34.76% since 09/28/23 | +36.59% since 09/28/23 | +7.35% since 09/28/23 | +23.56% since 09/28/23 |
Low | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 | 372.50 on 11/01/23 |
High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 220,920,736 | 141,815,056 | 57,213,696 | 41,065,368 | 44,832,324 |
Shares Outstanding, K | 381,312 | 354,449 | 601,300 | 493,100 | 83,089 |
Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 | 3,660,950,000 |
Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 | 845,040,000 |
Last Quarter Sales | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 2,352,000,000 | 901,600,000 |
Last Quarter Net Income | 1,630,000,000 | 606,200,000 | 369,900,000 | 427,000,000 | 194,520,000 |
60-Month Beta | 0.80 | 1.36 | 1.05 | 0.92 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/24/24 | 05/14/24 | 05/07/24 |
Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.41 | 87.97 | 37.22 | 30.05 | 52.69 |