Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 579.30 401.45 95.48 82.88 542.20
High 582.30 402.50 96.12 83.71 543.33
Low 576.19 397.06 94.87 82.67 537.39
Last 581.21 399.09 95.56 83.29 539.93
Change +1.84 -1.01 +0.41 +0.01 +0.36
% Change +0.32% -0.25% +0.43% +0.01% +0.07%
Volume 1,081,500 1,124,700 4,007,400 648,900 290,100
20-Day Average Volume 1,437,740 1,607,105 4,048,920 890,585 384,180
Previous Close 579.37 400.10 95.15 83.28 539.57
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 585.07 391.92 91.95 85.26 544.28
20-Day Raw Stochastic 44.61% 82.81% 95.52% 14.53% 26.18%
20-Day Relative Strength 56.01% 59.61% 66.00% 52.76% 47.78%
Weighted Alpha +7.40 +56.90 +25.40 +16.90 +11.10
Today's Opinion 80% Buy 100% Buy 88% Buy 72% Buy 40% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 72% Buy 40% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -0.50% since 03/21/24 +1.82% since 03/21/24 +0.93% since 03/21/24 -0.74% since 03/21/24 +1.47% since 03/21/24
Low 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 82.45 on 03/26/24 524.52 on 03/25/24
High 588.99 on 03/22/24 403.76 on 03/27/24 96.12 on 03/28/24 83.86 on 03/22/24 543.33 on 03/28/24
1-Month  
%Chg +1.60% since 02/28/24 +3.23% since 02/28/24 +11.12% since 02/28/24 -2.80% since 02/28/24 -5.55% since 02/28/24
Low 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 82.45 on 03/26/24 524.52 on 03/25/24
High 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 88.23 on 03/11/24 583.39 on 03/01/24
3-Month  
%Chg +9.06% since 12/28/23 +17.94% since 12/28/23 +24.57% since 12/28/23 +6.81% since 12/28/23 -3.07% since 12/28/23
Low 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 74.30 on 02/02/24 507.61 on 01/17/24
High 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 88.23 on 03/11/24 583.39 on 03/01/24
6-Month  
%Chg +15.54% since 09/28/23 +34.76% since 09/28/23 +36.59% since 09/28/23 +7.35% since 09/28/23 +23.56% since 09/28/23
Low 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 69.44 on 10/26/23 372.50 on 11/01/23
High 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 88.23 on 03/11/24 583.39 on 03/01/24
Key Statistics  
Market Capitalization, $K 220,920,736 141,815,056 57,213,696 41,065,368 44,832,324
Shares Outstanding, K 381,312 354,449 601,300 493,100 83,089
Annual Sales 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000 3,660,950,000
Annual Net Income 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000 845,040,000
Last Quarter Sales 10,886,000,000 1,928,300,000 1,534,100,000 2,352,000,000 901,600,000
Last Quarter Net Income 1,630,000,000 606,200,000 369,900,000 427,000,000 194,520,000
60-Month Beta 0.80 1.36 1.05 0.92 1.27
Per-Share Information  
Most Recent Earnings 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 0.70 on 02/27/24 2.32 on 02/05/24
Latest Earnings Date 04/24/24 04/16/24 04/24/24 05/14/24 05/07/24
Most Recent Dividend 0.390 on 03/14/24 N/A N/A N/A N/A
Next Ex-Dividends Date 03/14/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 26.41 87.97 37.22 30.05 52.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar