Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | LFC | MFC | SLF | LNC |
| Company | Torchmark Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 7.09 | 23.26 | 51.39 | 28.26 |
| High | 88.22 | 7.10 | 23.43 | 51.46 | 28.44 |
| Low | 86.42 | 7.03 | 22.96 | 50.80 | 27.64 |
| Last | 88.10 | 7.05 | 23.38 | 51.34 | 27.94 |
| Change | +2.11 | -0.06 | -0.10 | -0.36 | -0.71 |
| % Change | +2.45% | -0.84% | -0.43% | -0.70% | -2.48% |
| Volume | 526,400 | 1,187,200 | 1,204,245 | 323,003 | 807,710 |
| 20-Day Average Volume | 498,090 | 1,200,695 | 2,441,311 | 525,718 | 1,596,550 |
| Previous Close | 85.99 | 7.11 | 23.48 | 51.70 | 28.65 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 7.19 | 23.80 | 52.14 | 29.28 |
| 20-Day Raw Stochastic | 46.19% | 16.39% | 31.03% | 28.90% | 22.95% |
| 20-Day Relative Strength | 46.11% | 41.73% | 47.07% | 41.06% | 47.74% |
| Weighted Alpha | +2.60 | -20.00 | +22.60 | +3.69 | +26.42 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | -3.29% since 08/25/22 | +2.03% since 04/18/24 | +1.32% since 04/18/24 | +3.20% since 04/18/24 |
| Low | 83.67 on 08/07/19 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 27.17 on 04/19/24 |
| High | 88.60 on 08/02/19 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -4.60% since 08/01/22 | -3.61% since 03/25/24 | -5.05% since 03/25/24 | -5.96% since 03/25/24 |
| Low | 83.67 on 08/07/19 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 93.26 on 07/25/19 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | -7.72% since 06/01/22 | +6.73% since 01/25/24 | +0.08% since 01/25/24 | -0.28% since 01/25/24 |
| Low | 83.67 on 08/07/19 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 93.26 on 07/25/19 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | -14.34% since 03/01/22 | +35.23% since 10/25/23 | +12.84% since 10/25/23 | +32.17% since 10/25/23 |
| Low | 80.14 on 03/25/19 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 93.26 on 07/25/19 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 39,853,228 | 42,290,484 | 30,113,236 | 4,870,987 |
| Shares Outstanding, K | 109,941 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 4,303,750,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 701,470,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 1,130,460,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 186,570,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.95 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 07/24/19 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 07/03/19 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 0.00 | 9.18 | 11.01 | 5.50 |