Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | LFC | ING | MFC | AV |
| Company | Torchmark Corp | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Aviva Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 7.09 | 16.03 | 22.85 | 11.90 |
| High | 88.22 | 7.10 | 16.09 | 23.04 | 11.90 |
| Low | 86.42 | 7.03 | 15.76 | 22.61 | 11.67 |
| Last | 88.10 | 7.05 | 15.86 | 22.82 | 11.69 |
| Change | +2.11 | -0.06 | +0.22 | +0.04 | -0.19 |
| % Change | +2.45% | -0.84% | +1.41% | +0.18% | -1.60% |
| Volume | 526,400 | 1,187,200 | 4,279,300 | 1,970,000 | 991,200 |
| 20-Day Average Volume | 498,090 | 1,200,695 | 2,974,885 | 3,074,990 | 345,810 |
| Previous Close | 85.99 | 7.11 | 15.64 | 22.78 | 11.88 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 7.19 | 16.32 | 24.10 | 11.77 |
| 20-Day Raw Stochastic | 46.19% | 16.39% | 20.95% | 8.30% | 43.70% |
| 20-Day Relative Strength | 46.11% | 41.73% | 53.66% | 39.40% | 51.62% |
| Weighted Alpha | +2.60 | -20.00 | +25.45 | +20.40 | -16.80 |
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | 56% Buy | N/A |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | -3.29% since 08/25/22 | -5.82% since 04/10/24 | -5.31% since 04/10/24 | -2.34% since 12/15/16 |
| Low | 83.67 on 08/07/19 | 6.95 on 08/30/22 | 15.58 on 04/16/24 | 22.61 on 04/17/24 | 11.67 on 12/22/16 |
| High | 88.60 on 08/02/19 | 7.29 on 08/26/22 | 16.81 on 04/11/24 | 24.17 on 04/11/24 | 11.98 on 12/16/16 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -4.60% since 08/01/22 | +3.32% since 03/15/24 | -5.51% since 03/15/24 | +1.92% since 11/22/16 |
| Low | 83.67 on 08/07/19 | 6.95 on 08/30/22 | 15.44 on 03/18/24 | 22.61 on 04/17/24 | 11.17 on 12/02/16 |
| High | 93.26 on 07/25/19 | 7.56 on 08/11/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 12.36 on 12/08/16 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | -7.72% since 06/01/22 | +15.51% since 01/17/24 | +8.61% since 01/17/24 | -1.35% since 09/22/16 |
| Low | 83.67 on 08/07/19 | 6.95 on 08/30/22 | 12.77 on 02/07/24 | 20.78 on 01/18/24 | 10.53 on 11/04/16 |
| High | 93.26 on 07/25/19 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 12.36 on 12/08/16 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | -14.34% since 03/01/22 | +18.98% since 10/17/23 | +22.95% since 10/17/23 | -9.80% since 06/22/16 |
| Low | 80.14 on 03/25/19 | 6.93 on 05/09/22 | 12.44 on 11/02/23 | 17.07 on 10/27/23 | 9.11 on 07/06/16 |
| High | 93.26 on 07/25/19 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 13.29 on 06/23/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 39,853,228 | 59,102,924 | 41,101,744 | 24,107,360 |
| Shares Outstanding, K | 109,941 | 5,652,940 | 3,726,540 | 1,801,128 | 2,029,100 |
| Annual Sales | 4,303,750,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 36,001,840,000 |
| Annual Net Income | 701,470,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 1,403,620,000 |
| Last Quarter Sales | 1,130,460,000 | 26,176,870,000 | 5,823,300,000 | 11,073,850,000 | N/A |
| Last Quarter Net Income | 186,570,000 | 1,550,080,000 | 1,677,640,000 | 1,298,620,000 | N/A |
| 60-Month Beta | 0.95 | 0.65 | 1.58 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.27 on 08/25/22 | 0.48 on 02/01/24 | 0.68 on 02/14/24 | N/A |
| Latest Earnings Date | 07/24/19 | 10/27/22 | 05/09/24 | 05/08/24 | 08/04/16 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.417 on 07/06/22 | 0.324 on 08/11/23 | 0.298 on 02/27/24 | 0.175 on 10/05/16 |
| Next Ex-Dividends Date | 07/03/19 | 07/06/22 | 04/24/24 | 02/27/24 | 10/05/16 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 0.00 | 7.08 | 8.86 | 0.00 |