Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trend Micro ADR (TMICY)

Trend Micro ADR (TMICY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 61.2800 214.85 460.87 161.28 206.62
High 61.2800 215.70 461.79 161.85 206.94
Low 60.9000 210.93 445.09 160.01 198.58
Last 60.9000 212.48 449.57 161.17 201.05
Change -1.3600 -3.87 -14.54 -0.81 -6.74
% Change -2.18% -1.79% -3.13% -0.50% -3.24%
Volume 1,600 27,820,400 3,289,600 370,900 5,423,400
20-Day Average Volume 6,915 38,416,676 2,443,920 645,155 4,730,330
Previous Close 62.2600 216.35 464.11 161.98 207.79
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.2191 207.83 441.08 159.80 193.51
20-Day Raw Stochastic 72.60% 74.37% 61.27% 71.60% 68.24%
20-Day Relative Strength 62.36% 57.21% 56.28% 60.62% 57.88%
Weighted Alpha +12.18 +58.90 +60.40 +42.50 +42.80
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +3.66% since 07/30/20 +3.64% since 07/31/20 +1.18% since 07/31/20 +1.22% since 07/31/20 +3.18% since 07/31/20
Low 60.5250 on 08/03/20 210.31 on 08/04/20 440.70 on 08/04/20 158.64 on 08/04/20 196.57 on 08/03/20
High 62.3000 on 08/06/20 217.64 on 08/03/20 464.37 on 08/06/20 162.97 on 08/05/20 209.95 on 08/06/20
1-Month  
%Chg +6.52% since 07/07/20 +2.03% since 07/07/20 +0.05% since 07/07/20 +11.88% since 07/07/20 +2.38% since 07/07/20
Low 57.0000 on 07/08/20 197.51 on 07/24/20 416.29 on 07/14/20 144.91 on 07/08/20 181.93 on 07/16/20
High 62.3000 on 08/06/20 217.64 on 08/03/20 470.61 on 07/13/20 165.43 on 07/29/20 209.95 on 08/06/20
3-Month  
%Chg +20.94% since 05/07/20 +15.73% since 05/07/20 +22.57% since 05/07/20 +39.88% since 05/07/20 +18.33% since 05/07/20
Low 50.2000 on 05/11/20 175.68 on 05/14/20 348.01 on 05/14/20 109.82 on 05/14/20 164.57 on 05/14/20
High 62.3000 on 08/06/20 217.64 on 08/03/20 470.61 on 07/13/20 165.43 on 07/29/20 209.95 on 08/06/20
6-Month  
%Chg +10.91% since 02/07/20 +15.55% since 02/07/20 +22.80% since 02/07/20 +19.33% since 02/07/20 +8.25% since 02/07/20
Low 34.2100 on 03/19/20 132.52 on 03/23/20 255.13 on 03/18/20 90.89 on 03/19/20 115.29 on 03/18/20
High 62.3000 on 08/06/20 217.64 on 08/03/20 470.61 on 07/13/20 165.43 on 07/29/20 209.95 on 08/06/20
Key Statistics  
Market Capitalization, $K 8,557,790 1,607,974,784 215,643,008 192,372,512 181,146,048
Shares Outstanding, K 140,522 7,567,653 479,665 1,193,600 901,000
Annual Sales 1,519,790,000 143,015,000,000 11,171,300,000 30,859,360,000 17,098,000,000
Annual Net Income 257,090,000 44,281,000,000 2,951,460,000 3,718,400,000 126,000,000
Last Quarter Sales 387,550,000 38,033,000,000 3,128,000,000 7,424,720,000 4,865,000,000
Last Quarter Net Income 81,510,000 11,202,000,000 1,100,000,000 953,550,000 99,000,000
60-Month Beta 0.42 0.90 0.91 1.00 1.07
Per-Share Information  
Most Recent Earnings N/A 1.46 on 07/22/20 2.45 on 06/11/20 1.17 on 07/27/20 0.70 on 05/28/20
Latest Earnings Date 08/13/20 07/22/20 09/15/20 07/27/20 08/25/20
Most Recent Dividend 0.183 on 12/28/04 0.510 on 05/20/20 0.013 on 03/24/05 1.246 on 05/21/20 N/A
Next Ex-Dividends Date 12/27/19 08/19/20 N/A 05/21/20 N/A
Ratios  
Price/Earnings ttm 31.60 37.63 60.43 35.06 256.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar