Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ADBE | ORCL | CRM |
| Company | Trend Micro ADR | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.0000 | 394.03 | 468.37 | 113.63 | 271.57 |
| High | 53.0000 | 395.00 | 471.74 | 113.91 | 272.00 |
| Low | 51.1900 | 388.71 | 468.35 | 112.83 | 269.53 |
| Last | 51.4000 | 390.49 | 471.16 | 114.02 | 271.70 |
| Change | -0.6000 | -18.57 | -5.96 | -1.32 | -4.49 |
| % Change | -1.15% | -4.54% | -1.25% | -1.14% | -1.63% |
| Volume | 1,700 | 2,508,874 | 129,676 | 82,007 | 262,445 |
| 20-Day Average Volume | 4,535 | 17,236,816 | 2,904,489 | 5,800,812 | 5,179,617 |
| Previous Close | 52.0000 | 409.06 | 477.12 | 115.34 | 276.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.3261 | 415.69 | 482.20 | 120.66 | 288.59 |
| 20-Day Raw Stochastic | 54.56% | 7.44% | 17.85% | 0.00% | 4.79% |
| 20-Day Relative Strength | 49.97% | 40.83% | 36.59% | 38.85% | 37.06% |
| Weighted Alpha | +7.97 | +26.77 | +7.13 | +13.88 | +32.53 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/17/24 | -1.49% since 04/18/24 | -0.54% since 04/18/24 | -1.94% since 04/18/24 | -0.42% since 04/18/24 |
| Low | 50.2300 on 04/18/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 113.75 on 04/25/24 | 268.73 on 04/19/24 |
| High | 53.0000 on 04/24/24 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.02% since 03/22/24 | -5.82% since 03/25/24 | -7.22% since 03/25/24 | -9.78% since 03/25/24 | -11.53% since 03/25/24 |
| Low | 48.8300 on 04/17/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 113.75 on 04/25/24 | 268.73 on 04/19/24 |
| High | 53.5400 on 04/09/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.00% since 01/24/24 | -1.64% since 01/25/24 | -24.41% since 01/25/24 | -1.09% since 01/25/24 | -2.96% since 01/25/24 |
| Low | 47.1900 on 02/21/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 58.8000 on 02/14/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +37.32% since 10/24/23 | +16.90% since 10/25/23 | -9.69% since 10/25/23 | +12.15% since 10/25/23 | +37.40% since 10/25/23 |
| Low | 36.6700 on 10/27/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 58.8000 on 02/14/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,241,592 | 3,039,494,400 | 213,749,760 | 317,011,968 | 267,904,304 |
| Shares Outstanding, K | 140,887 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 1,765,710,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 76,200,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 439,950,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | -14,050,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.68 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/15/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 12/27/23 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.00 | 36.85 | 35.42 | 25.75 | 44.77 |