Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Taylor Morrison Home Corp (TMHC)

Taylor Morrison Home Corp (TMHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.20 48.86 47.32 38.72 3,491.00
High 22.61 49.39 47.88 39.17 3,508.93
Low 22.12 47.98 47.16 38.20 3,435.74
Last 22.47 49.25 47.75 39.17 3,499.90
Change +0.34 +0.74 +0.78 +0.60 +9.90
% Change +1.54% +1.53% +1.66% +1.56% +0.28%
Volume 796,200 4,478,500 2,723,100 42,800 22,700
20-Day Average Volume 935,760 3,651,950 4,652,765 60,840 26,005
Previous Close 22.13 48.51 46.97 38.57 3,490.00
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 22.30 48.38 46.20 38.56 3,426.73
20-Day Raw Stochastic 71.74% 68.95% 87.91% 65.42% 76.90%
20-Day Relative Strength 55.33% 51.24% 58.45% 50.72% 55.53%
Weighted Alpha +26.70 +0.60 +16.30 -2.10 +40.60
Today's Opinion 100% Buy 8% Buy 100% Buy 8% Sell 100% Buy
Previous Opinion 88% Buy Hold 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 24% Sell 80% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +0.18% since 08/09/19 -1.52% since 08/09/19 +1.10% since 08/09/19 -1.53% since 08/09/19 -0.70% since 08/09/19
Low 22.00 on 08/13/19 47.98 on 08/16/19 46.73 on 08/12/19 38.20 on 08/16/19 3,417.12 on 08/12/19
High 22.95 on 08/13/19 50.40 on 08/13/19 48.20 on 08/13/19 40.10 on 08/13/19 3,566.22 on 08/13/19
1-Month  
%Chg +4.03% since 07/16/19 +3.10% since 07/16/19 +5.08% since 07/16/19 +2.49% since 07/16/19 +0.08% since 07/16/19
Low 21.15 on 07/23/19 45.52 on 07/23/19 43.17 on 07/23/19 36.28 on 07/24/19 3,245.68 on 07/29/19
High 22.99 on 08/08/19 50.93 on 08/08/19 48.38 on 08/08/19 40.70 on 08/08/19 3,582.99 on 07/19/19
3-Month  
%Chg +5.30% since 05/16/19 -8.22% since 05/16/19 +6.21% since 05/16/19 -8.76% since 05/16/19 +4.64% since 05/16/19
Low 19.42 on 06/24/19 45.52 on 07/23/19 41.41 on 06/26/19 36.28 on 07/24/19 3,151.20 on 05/31/19
High 22.99 on 08/08/19 54.10 on 05/17/19 48.38 on 08/08/19 43.22 on 05/17/19 3,582.99 on 07/19/19
6-Month  
%Chg +24.08% since 02/15/19 +0.72% since 02/15/19 +19.46% since 02/15/19 -0.38% since 02/15/19 +31.43% since 02/15/19
Low 16.07 on 03/07/19 44.84 on 03/20/19 37.81 on 03/01/19 35.96 on 03/20/19 2,562.02 on 02/21/19
High 22.99 on 08/08/19 54.50 on 05/16/19 48.38 on 08/08/19 43.65 on 05/16/19 3,582.99 on 07/19/19
Key Statistics  
Market Capitalization, $K 2,330,466 15,627,302 17,370,446 12,425,171 12,756,962
Shares Outstanding, K 105,308 322,146 369,820 322,146 3,655
Annual Sales 4,227,390,000 20,571,630,000 16,068,000,000 20,571,630,000 7,163,670,000
Annual Net Income 206,360,000 1,695,830,000 1,460,300,000 1,695,830,000 797,200,000
Last Quarter Sales 1,265,430,000 5,562,890,000 4,906,300,000 5,562,890,000 1,800,190,000
Last Quarter Net Income 81,850,000 421,470,000 474,800,000 421,470,000 210,210,000
60-Month Beta 0.99 1.14 1.08 1.09 0.65
Per-Share Information  
Most Recent Earnings 0.76 on 07/31/19 1.30 on 06/25/19 1.26 on 07/30/19 N/A 53.09 on 07/19/19
Latest Earnings Date 07/31/19 10/02/19 07/30/19 10/02/19 07/19/19
Most Recent Dividend N/A 0.040 on 07/10/19 0.150 on 08/09/19 0.040 on 07/10/19 0.167 on 02/23/90
Next Ex-Dividends Date N/A 07/10/19 08/09/19 07/10/19 N/A
Ratios  
Price/Earnings ttm 7.67 9.15 11.36 7.27 16.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar