Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taylor Morrison Home Corporatio (TMHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.37 47.43 40.47 37.91 2,743.50
High 17.71 48.40 41.44 38.74 2,815.00
Low 17.23 47.09 40.28 37.77 2,739.10
Last 17.27 47.84 40.93 38.27 2,780.91
Change -0.18 +0.27 +0.39 +0.05 +20.18
% Change -1.03% +0.57% +0.96% +0.13% +0.73%
Volume 951,400 4,353,800 5,385,600 69,500 19,100
20-Day Average Volume 1,262,175 3,502,605 5,785,495 62,500 23,640
Previous Close 17.45 47.57 40.54 38.22 2,760.73
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 17.12 47.74 40.20 38.26 2,703.45
20-Day Raw Stochastic 52.40% 53.00% 78.79% 50.44% 82.55%
20-Day Relative Strength 47.81% 53.32% 56.27% 52.66% 59.97%
Weighted Alpha -23.90 -12.70 -2.30 -14.40 -1.40
Today's Opinion 24% Sell 24% Buy 56% Buy 40% Buy 72% Buy
Previous Opinion 8% Sell 8% Buy 40% Buy 8% Buy 72% Buy
Last Month's Opinion 8% Buy 96% Buy 96% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg -2.32% since 03/15/19 +0.23% since 03/15/19 +0.42% since 03/15/19 +0.31% since 03/15/19 +2.08% since 03/15/19
Low 16.62 on 03/20/19 44.84 on 03/20/19 38.38 on 03/20/19 35.96 on 03/20/19 2,687.68 on 03/20/19
High 17.99 on 03/19/19 48.40 on 03/22/19 41.44 on 03/22/19 38.74 on 03/22/19 2,815.00 on 03/22/19
1-Month  
%Chg -5.32% since 02/22/19 -4.80% since 02/22/19 +0.22% since 02/22/19 -5.15% since 02/22/19 +3.77% since 02/22/19
Low 16.07 on 03/07/19 44.84 on 03/20/19 37.81 on 03/01/19 35.96 on 03/20/19 2,586.54 on 03/01/19
High 18.36 on 02/25/19 50.50 on 02/25/19 41.77 on 03/13/19 40.54 on 02/25/19 2,822.00 on 03/07/19
3-Month  
%Chg +10.35% since 12/21/18 +22.79% since 12/21/18 +21.74% since 12/21/18 +22.62% since 12/21/18 +18.53% since 12/21/18
Low 15.03 on 12/26/18 37.29 on 12/26/18 32.39 on 12/24/18 29.80 on 12/26/18 2,285.00 on 01/02/19
High 19.87 on 02/12/19 50.50 on 02/25/19 41.77 on 03/13/19 40.54 on 02/25/19 2,822.00 on 03/07/19
6-Month  
%Chg -10.01% since 09/21/18 -4.57% since 09/21/18 -3.49% since 09/21/18 -5.62% since 09/21/18 +7.62% since 09/21/18
Low 14.73 on 10/23/18 37.29 on 12/26/18 32.39 on 12/24/18 29.80 on 12/26/18 2,040.71 on 10/18/18
High 19.87 on 02/12/19 50.50 on 02/25/19 43.62 on 09/26/18 40.54 on 02/25/19 2,822.00 on 03/07/19
Key Statistics  
Market Capitalization, $K 1,898,249 15,509,584 15,284,204 12,407,019 10,058,245
Shares Outstanding, K 109,916 324,197 373,423 324,197 3,617
Annual Sales, $M 4,227,390,000 20,571,630,000 16,068,000,000 20,571,630,000 7,163,670,000
Annual Net Income, $M 206,360,000 1,695,830,000 1,460,300,000 1,695,830,000 797,200,000
Last Quarter Sales, $M 1,457,850,000 6,459,210,000 3,519,000,000 6,459,210,000 1,994,550,000
Last Quarter Net Income, $M 9,180,000 796,150,000 287,200,000 796,150,000 232,160,000
60-Month Beta 1.15 1.32 1.23 1.26 0.67
Per-Share Information  
Most Recent Earnings 0.86 on 02/13/19 1.96 on 01/09/19 0.76 on 01/25/19 N/A 58.57 on 01/25/19
Latest Earnings Date 05/01/19 03/27/19 04/25/19 03/27/19 04/18/19
Most Recent Dividend N/A 0.040 on 01/24/19 0.150 on 02/08/19 0.040 on 01/24/19 0.167 on 02/23/90
Next Ex-Dividends Date N/A 01/24/19 02/08/19 01/24/19 N/A
Ratios  
Price/Earnings ttm 6.66 7.86 9.96 6.32 14.14
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar