Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | NVR |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.79 | 151.09 | 159.70 | 145.51 | 7,870.00 |
| High | 57.34 | 153.39 | 160.62 | 145.51 | 7,949.99 |
| Low | 55.61 | 148.52 | 155.45 | 141.13 | 7,744.00 |
| Last | 55.66 | 149.07 | 156.12 | 141.45 | 7,761.44 |
| Change | -1.13 | -2.64 | -3.78 | -3.01 | -56.54 |
| % Change | -1.99% | -1.74% | -2.36% | -2.08% | -0.72% |
| Volume | 618,000 | 2,736,500 | 2,312,800 | 33,000 | 25,200 |
| 20-Day Average Volume | 744,230 | 2,095,785 | 1,953,605 | 48,220 | 17,670 |
| Previous Close | 56.79 | 151.71 | 159.90 | 144.46 | 7,817.98 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 58.96 | 156.99 | 163.65 | 147.56 | 7,876.87 |
| 20-Day Raw Stochastic | 1.41% | 5.12% | 6.74% | 10.99% | 34.27% |
| 20-Day Relative Strength | 44.53% | 45.41% | 45.85% | 44.93% | 51.42% |
| Weighted Alpha | +38.31 | +37.97 | +40.76 | +44.97 | +34.60 |
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 04/08/24 | -4.89% since 04/08/24 | -5.39% since 04/08/24 | -5.78% since 04/08/24 | -1.39% since 04/08/24 |
| Low | 55.56 on 04/10/24 | 148.17 on 04/10/24 | 155.45 on 04/15/24 | 141.13 on 04/15/24 | 7,650.00 on 04/10/24 |
| High | 59.48 on 04/09/24 | 158.99 on 04/09/24 | 167.17 on 04/09/24 | 151.20 on 04/09/24 | 7,972.85 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.42% since 03/15/24 | -1.73% since 03/15/24 | -0.29% since 03/15/24 | +0.42% since 03/15/24 | +2.58% since 03/15/24 |
| Low | 55.56 on 04/10/24 | 148.17 on 04/10/24 | 154.93 on 03/18/24 | 139.74 on 03/18/24 | 7,526.79 on 03/18/24 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.41% since 01/12/24 | -3.15% since 01/12/24 | +2.88% since 01/12/24 | +1.55% since 01/12/24 | +7.66% since 01/12/24 |
| Low | 50.68 on 01/17/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 132.83 on 01/24/24 | 6,800.00 on 01/25/24 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +36.52% since 10/13/23 | +43.81% since 10/13/23 | +42.84% since 10/13/23 | +39.04% since 10/13/23 | +30.84% since 10/13/23 |
| Low | 37.23 on 10/30/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,044,103 | 50,339,956 | 44,507,204 | 40,209,576 | 25,002,682 |
| Shares Outstanding, K | 106,429 | 331,817 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 7,417,830,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 768,930,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 2,019,870,000 | 7,726,000,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 172,590,000 | 947,400,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.87 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 02/14/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 |
| Latest Earnings Date | 04/30/24 | 04/18/24 | 03/13/24 | 03/13/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 02/05/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 10.91 | 10.96 | 9.90 | 16.88 |