Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMHC | TOL | MTH | ||
Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 61.41 | 127.69 | 172.70 | ||
High | 62.64 | 130.28 | 177.88 | ||
Low | 61.41 | 127.30 | 172.70 | ||
Last | 62.16 | 129.72 | 175.71 | ||
Change | +0.85 | +2.30 | +3.08 | ||
% Change | +1.39% | +1.81% | +1.78% | ||
Volume | 315,258 | 458,513 | 141,751 | ||
20-Day Average Volume | 749,573 | 1,363,036 | 524,546 | ||
Previous Close | 61.31 | 127.42 | 172.63 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.56 | 121.89 | 161.48 | ||
20-Day Raw Stochastic | 91.24% | 93.16% | 92.53% | ||
20-Day Relative Strength | 65.77% | 71.40% | 64.93% | ||
Weighted Alpha | +67.09 | +125.25 | +53.66 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 03/21/24 | +2.09% since 03/21/24 | +5.82% since 03/21/24 | ||
Low | 59.83 on 03/25/24 | 125.32 on 03/22/24 | 165.11 on 03/22/24 | ||
High | 62.64 on 03/28/24 | 130.28 on 03/28/24 | 177.88 on 03/28/24 | ||
1-Month | |||||
%Chg | +12.29% since 02/28/24 | +15.16% since 02/28/24 | +13.30% since 02/28/24 | ||
Low | 55.68 on 03/18/24 | 112.88 on 02/29/24 | 152.71 on 03/14/24 | ||
High | 62.64 on 03/28/24 | 130.28 on 03/28/24 | 177.88 on 03/28/24 | ||
3-Month | |||||
%Chg | +15.06% since 12/28/23 | +24.77% since 12/28/23 | +0.37% since 12/28/23 | ||
Low | 50.00 on 01/05/24 | 95.46 on 01/24/24 | 147.77 on 02/20/24 | ||
High | 62.64 on 03/28/24 | 130.28 on 03/28/24 | 179.68 on 01/22/24 | ||
6-Month | |||||
%Chg | +43.49% since 09/28/23 | +73.64% since 09/28/23 | +42.11% since 09/28/23 | ||
Low | 37.23 on 10/30/23 | 68.08 on 10/25/23 | 109.23 on 11/01/23 | ||
High | 62.64 on 03/28/24 | 130.28 on 03/28/24 | 179.68 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,525,163 | 13,273,340 | 6,243,853 | ||
Shares Outstanding, K | 106,429 | 104,170 | 36,169 | ||
Annual Sales | 7,417,830,000 | 9,994,940,000 | 6,138,260,000 | ||
Annual Net Income | 768,930,000 | 1,372,070,000 | 738,750,000 | ||
Last Quarter Sales | 2,019,870,000 | 1,947,850,000 | 1,660,410,000 | ||
Last Quarter Net Income | 172,590,000 | 239,560,000 | 198,850,000 | ||
60-Month Beta | 1.87 | 1.65 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.05 on 02/14/24 | 2.25 on 02/20/24 | 5.38 on 01/31/24 | ||
Latest Earnings Date | 04/24/24 | 02/20/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.210 on 01/11/24 | 0.750 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 04/04/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.99 | 9.73 | 8.38 |