Team Health Holdings (TMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMH | ENSG | NHC | BKD | FVE |
Company | Team Health Holdings | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Symbol not found |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
Open | 43.50 | 125.67 | 93.24 | 6.60 | 2.91 |
High | 43.50 | 126.77 | 94.94 | 6.71 | 2.98 |
Low | 43.30 | 123.98 | 92.60 | 6.58 | 2.90 |
Last | 43.50 | 124.42 | 94.51 | 6.61 | 2.94 |
Change | unch | -1.20 | +1.20 | +0.02 | +0.07 |
% Change | unch | -0.96% | +1.29% | +0.30% | +2.44% |
Volume | 2,028,900 | 418,900 | 117,049 | 3,039,456 | 34,800 |
20-Day Average Volume | 1,260,620 | 258,650 | 79,525 | 1,920,545 | 63,605 |
Previous Close | 43.50 | 125.62 | 93.31 | 6.59 | 2.87 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 43.44 | 123.90 | 93.80 | 6.10 | 2.96 |
20-Day Raw Stochastic | 100.00% | 52.88% | 41.73% | 92.00% | 50.00% |
20-Day Relative Strength | 62.00% | 56.49% | 51.59% | 61.73% | 44.25% |
Weighted Alpha | +13.60 | +35.70 | +64.28 | +88.19 | -59.83 |
Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 01/27/17 | +0.55% since 03/21/24 | +1.24% since 03/21/24 | +1.69% since 03/21/24 | +2.44% since 01/20/22 |
Low | 43.30 on 02/03/17 | 122.32 on 03/26/24 | 91.44 on 03/26/24 | 6.42 on 03/22/24 | 2.72 on 01/25/22 |
High | 43.50 on 02/03/17 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 6.71 on 03/28/24 | 2.99 on 01/26/22 |
1-Month | |||||
%Chg | +0.12% since 01/03/17 | -0.08% since 02/28/24 | -3.38% since 02/28/24 | +15.76% since 02/28/24 | +1.38% since 12/27/21 |
Low | 43.22 on 01/05/17 | 120.88 on 03/01/24 | 91.24 on 03/19/24 | 5.46 on 03/05/24 | 2.72 on 01/25/22 |
High | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 99.08 on 03/01/24 | 6.71 on 03/28/24 | 3.16 on 01/05/22 |
3-Month | |||||
%Chg | +1.75% since 11/03/16 | +9.41% since 12/28/23 | -0.01% since 12/28/23 | +10.54% since 12/28/23 | -27.05% since 10/27/21 |
Low | 39.75 on 11/09/16 | 110.71 on 02/02/24 | 89.54 on 02/13/24 | 5.27 on 02/21/24 | 2.72 on 01/25/22 |
High | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/28/24 | 4.20 on 11/01/21 |
6-Month | |||||
%Chg | +9.85% since 08/03/16 | +32.40% since 09/28/23 | +45.51% since 09/28/23 | +65.25% since 09/28/23 | -47.78% since 07/27/21 |
Low | 30.83 on 09/27/16 | 90.00 on 10/04/23 | 63.44 on 10/02/23 | 3.62 on 10/06/23 | 2.72 on 01/25/22 |
High | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/28/24 | 5.85 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 3,244,670 | 7,118,383 | 1,432,309 | 1,247,744 | 93,345 |
Shares Outstanding, K | 74,160 | 56,666 | 15,350 | 189,339 | 31,750 |
Annual Sales | 3,597,250,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 1,167,180,000 |
Annual Net Income | 82,710,000 | 209,400,000 | 66,800,000 | -189,010,000 | -7,590,000 |
Last Quarter Sales | 1,141,490,000 | 980,380,000 | 300,910,000 | 754,480,000 | 225,830,000 |
Last Quarter Net Income | 10,480,000 | 21,690,000 | 28,410,000 | -91,160,000 | -10,200,000 |
60-Month Beta | 0.84 | 0.95 | 0.36 | 1.31 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/02/16 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | N/A on 11/03/21 |
Latest Earnings Date | 02/27/17 | 04/24/24 | 05/03/24 | 05/13/24 | 02/23/22 |
Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.93 | 27.97 | 26.24 | 0.00 | 0.00 |