Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Team Health Holdings (TMH)

Team Health Holdings (TMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NASDAQ
Open 43.50 125.67 93.24 6.60 2.91
High 43.50 126.77 94.94 6.71 2.98
Low 43.30 123.98 92.60 6.58 2.90
Last 43.50 124.42 94.51 6.61 2.94
Change unch -1.20 +1.20 +0.02 +0.07
% Change unch -0.96% +1.29% +0.30% +2.44%
Volume 2,028,900 418,900 117,049 3,039,456 34,800
20-Day Average Volume 1,260,620 258,650 79,525 1,920,545 63,605
Previous Close 43.50 125.62 93.31 6.59 2.87
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.44 123.90 93.80 6.10 2.96
20-Day Raw Stochastic 100.00% 52.88% 41.73% 92.00% 50.00%
20-Day Relative Strength 62.00% 56.49% 51.59% 61.73% 44.25%
Weighted Alpha +13.60 +35.70 +64.28 +88.19 -59.83
Today's Opinion N/A 100% Buy 56% Buy 100% Buy 100% Sell
Previous Opinion N/A 100% Buy 40% Buy 100% Buy 100% Sell
Last Month's Opinion N/A 100% Buy 88% Buy 64% Buy 100% Sell
Performance  
5-Days  
%Chg +0.09% since 01/27/17 +0.55% since 03/21/24 +1.24% since 03/21/24 +1.69% since 03/21/24 +2.44% since 01/20/22
Low 43.30 on 02/03/17 122.32 on 03/26/24 91.44 on 03/26/24 6.42 on 03/22/24 2.72 on 01/25/22
High 43.50 on 02/03/17 126.77 on 03/28/24 94.94 on 03/28/24 6.71 on 03/28/24 2.99 on 01/26/22
1-Month  
%Chg +0.12% since 01/03/17 -0.08% since 02/28/24 -3.38% since 02/28/24 +15.76% since 02/28/24 +1.38% since 12/27/21
Low 43.22 on 01/05/17 120.88 on 03/01/24 91.24 on 03/19/24 5.46 on 03/05/24 2.72 on 01/25/22
High 43.50 on 02/03/17 127.57 on 03/05/24 99.08 on 03/01/24 6.71 on 03/28/24 3.16 on 01/05/22
3-Month  
%Chg +1.75% since 11/03/16 +9.41% since 12/28/23 -0.01% since 12/28/23 +10.54% since 12/28/23 -27.05% since 10/27/21
Low 39.75 on 11/09/16 110.71 on 02/02/24 89.54 on 02/13/24 5.27 on 02/21/24 2.72 on 01/25/22
High 43.50 on 02/03/17 127.57 on 03/05/24 101.81 on 02/23/24 6.71 on 03/28/24 4.20 on 11/01/21
6-Month  
%Chg +9.85% since 08/03/16 +32.40% since 09/28/23 +45.51% since 09/28/23 +65.25% since 09/28/23 -47.78% since 07/27/21
Low 30.83 on 09/27/16 90.00 on 10/04/23 63.44 on 10/02/23 3.62 on 10/06/23 2.72 on 01/25/22
High 43.50 on 02/03/17 127.57 on 03/05/24 101.81 on 02/23/24 6.71 on 03/28/24 5.85 on 07/29/21
Key Statistics  
Market Capitalization, $K 3,244,670 7,118,383 1,432,309 1,247,744 93,345
Shares Outstanding, K 74,160 56,666 15,350 189,339 31,750
Annual Sales 3,597,250,000 3,729,360,000 1,141,540,000 3,015,830,000 1,167,180,000
Annual Net Income 82,710,000 209,400,000 66,800,000 -189,010,000 -7,590,000
Last Quarter Sales 1,141,490,000 980,380,000 300,910,000 754,480,000 225,830,000
Last Quarter Net Income 10,480,000 21,690,000 28,410,000 -91,160,000 -10,200,000
60-Month Beta 0.84 0.95 0.36 1.31 1.03
Per-Share Information  
Most Recent Earnings 0.66 on 08/02/16 1.28 on 02/01/24 1.03 on 02/16/24 -0.40 on 02/20/24 N/A on 11/03/21
Latest Earnings Date 02/27/17 04/24/24 05/03/24 05/13/24 02/23/22
Most Recent Dividend N/A 0.060 on 03/27/24 0.590 on 03/27/24 0.250 on 10/08/08 N/A
Next Ex-Dividends Date N/A 03/27/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 16.93 27.97 26.24 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar