Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tencent Music Entertainment ADR (TME)

Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 11.09 43.42 9.36 23.94 30.37
High 11.35 43.54 9.57 24.05 31.20
Low 11.06 43.35 9.09 17.83 30.37
Last 11.19 43.37 9.16 18.94 30.95
Change +0.13 -0.04 -0.34 -1.38 +0.70
% Change +1.18% -0.09% -3.58% -6.79% +2.31%
Volume 3,446,566 476,294 1,587,656 28,271,400 229,776
20-Day Average Volume 9,824,189 885,167 2,446,616 9,136,659 730,911
Previous Close 11.06 43.41 9.50 20.32 30.25
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 10.64 43.45 9.16 42.48 31.39
20-Day Raw Stochastic 77.78% 50.41% 47.74% 1.99% 42.50%
20-Day Relative Strength 59.95% 54.29% 49.25% 22.52% 46.52%
Weighted Alpha +55.68 +37.62 -51.28 -44.60 -7.34
Today's Opinion 100% Buy 88% Buy 64% Sell 100% Sell 100% Sell
Previous Opinion 100% Buy 88% Buy 48% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 80% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -1.67% since 03/21/24 -0.82% since 03/21/24 +0.61% since 03/21/24 -66.70% since 02/18/22 -0.45% since 03/21/24
Low 10.81 on 03/27/24 43.02 on 03/26/24 8.59 on 03/22/24 14.11 on 02/24/22 29.87 on 03/26/24
High 11.60 on 03/26/24 43.74 on 03/22/24 9.68 on 03/27/24 43.31 on 02/22/22 31.20 on 03/28/24
1-Month  
%Chg +9.37% since 02/28/24 -0.69% since 02/28/24 +0.05% since 02/28/24 -66.45% since 01/28/22 -1.65% since 02/28/24
Low 9.15 on 03/05/24 42.76 on 03/01/24 8.08 on 03/05/24 14.11 on 02/24/22 29.11 on 03/08/24
High 11.80 on 03/21/24 44.01 on 02/29/24 10.29 on 03/14/24 53.85 on 02/16/22 33.51 on 03/18/24
3-Month  
%Chg +28.41% since 12/28/23 +10.13% since 12/28/23 -15.88% since 12/28/23 -78.85% since 11/26/21 -21.33% since 12/28/23
Low 8.19 on 01/22/24 38.47 on 01/03/24 7.84 on 01/19/24 14.11 on 02/24/22 29.11 on 03/08/24
High 11.80 on 03/21/24 44.75 on 02/26/24 11.03 on 12/29/23 73.58 on 12/01/21 39.93 on 12/29/23
6-Month  
%Chg +79.94% since 09/28/23 +28.66% since 09/28/23 -26.92% since 09/28/23 -79.42% since 08/27/21 -19.41% since 09/28/23
Low 6.09 on 10/03/23 33.24 on 10/03/23 7.84 on 01/19/24 14.11 on 02/24/22 29.11 on 03/08/24
High 11.80 on 03/21/24 44.75 on 02/26/24 13.54 on 10/11/23 87.11 on 11/08/21 43.20 on 11/15/23
Key Statistics  
Market Capitalization, $K 18,979,812 81,725,744 2,224,767 6,708,756 1,875,228
Shares Outstanding, K 1,716,077 1,882,648 234,186 354,211 61,991
Annual Sales 3,909,000,000 11,395,370,000 1,759,840,000 8,921,200,000 2,267,870,000
Annual Net Income 693,000,000 2,215,390,000 342,600,000 221,500,000 301,820,000
Last Quarter Sales 971,000,000 N/A 463,670,000 1,485,000,000 569,840,000
Last Quarter Net Income 184,000,000 N/A 83,230,000 -59,600,000 45,840,000
60-Month Beta 0.80 0.83 0.43 1.31 0.39
Per-Share Information  
Most Recent Earnings 0.14 on 03/19/24 N/A 0.31 on 03/14/24 N/A on 02/15/24 1.01 on 03/18/24
Latest Earnings Date 05/21/24 02/15/24 03/14/24 04/25/24 03/18/24
Most Recent Dividend N/A 0.212 on 08/03/23 N/A N/A 0.198 on 09/25/23
Next Ex-Dividends Date N/A 05/02/24 N/A N/A 09/25/23
Ratios  
Price/Earnings ttm 23.06 0.00 6.09 96.76 7.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar