Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | ABNB | RELX | YNDX | WB |
| Company | Tencent Music Entertainment ADR | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.50 | 164.48 | 41.77 | 23.94 | 8.33 |
| High | 12.62 | 166.74 | 41.86 | 24.05 | 8.53 |
| Low | 12.41 | 161.09 | 41.20 | 17.83 | 8.27 |
| Last | 12.53 | 162.84 | 41.43 | 18.94 | 8.53 |
| Change | +0.21 | +1.89 | -0.83 | -1.38 | +0.40 |
| % Change | +1.70% | +1.17% | -1.96% | -6.79% | +4.92% |
| Volume | 7,545,041 | 3,837,659 | 1,357,302 | 28,271,400 | 1,185,836 |
| 20-Day Average Volume | 6,645,325 | 3,198,018 | 1,452,187 | 9,136,659 | 2,301,244 |
| Previous Close | 12.32 | 160.95 | 42.26 | 20.32 | 8.13 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 160.45 | 41.96 | 42.48 | 8.56 |
| 20-Day Raw Stochastic | 95.87% | 59.47% | 16.80% | 1.99% | 45.26% |
| 20-Day Relative Strength | 66.44% | 53.91% | 44.33% | 22.52% | 48.15% |
| Weighted Alpha | +90.99 | +39.18 | +25.68 | -44.60 | -49.43 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 04/17/24 | +2.85% since 04/17/24 | -0.04% since 04/17/24 | -66.70% since 02/18/22 | +9.78% since 04/17/24 |
| Low | 11.23 on 04/19/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 7.80 on 04/18/24 |
| High | 12.62 on 04/24/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 8.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | +14.57% since 03/22/24 | -2.96% since 03/22/24 | -5.07% since 03/22/24 | -66.45% since 01/28/22 | -0.93% since 03/22/24 |
| Low | 10.81 on 03/27/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 12.62 on 04/24/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +40.32% since 01/24/24 | +15.37% since 01/24/24 | +0.04% since 01/24/24 | -78.85% since 11/26/21 | -1.61% since 01/24/24 |
| Low | 8.71 on 01/26/24 | 140.37 on 01/25/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 12.62 on 04/24/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +75.70% since 10/24/23 | +33.51% since 10/24/23 | +19.96% since 10/24/23 | -79.42% since 08/27/21 | -30.02% since 10/24/23 |
| Low | 6.76 on 11/14/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 12.62 on 04/24/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,142,068 | 104,145,112 | 79,432,864 | 6,708,756 | 1,903,932 |
| Shares Outstanding, K | 1,716,077 | 647,065 | 1,879,623 | 354,211 | 234,186 |
| Annual Sales | 3,921,360,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | 695,200,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 996,360,000 | 2,218,000,000 | N/A | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | 189,200,000 | -349,000,000 | N/A | -59,600,000 | 83,230,000 |
| 60-Month Beta | 0.81 | 1.25 | 0.83 | 1.31 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/19/24 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/13/24 | 05/14/24 | 02/15/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 36.34 | 0.00 | 96.76 | 5.39 |