Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TME | RELX | YELP | ||
Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.33 | 40.34 | 39.64 | ||
High | 12.45 | 40.68 | 39.76 | ||
Low | 12.24 | 40.25 | 39.35 | ||
Last | 12.48 | 40.92 | 39.58 | ||
Change | -0.05 | -0.51 | -0.81 | ||
% Change | -0.40% | -1.23% | -2.01% | ||
Volume | 1,362,531 | 281,038 | 19,755 | ||
20-Day Average Volume | 6,253,154 | 1,436,328 | 636,292 | ||
Previous Close | 12.53 | 41.43 | 40.39 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.60 | 41.82 | 40.03 | ||
20-Day Raw Stochastic | 81.55% | 7.60% | 20.42% | ||
20-Day Relative Strength | 63.11% | 38.95% | 47.61% | ||
Weighted Alpha | +86.21 | +21.76 | +17.96 | ||
Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.30% since 04/18/24 | -2.24% since 04/18/24 | +0.15% since 04/18/24 | ||
Low | 11.23 on 04/19/24 | 40.25 on 04/25/24 | 38.93 on 04/19/24 | ||
High | 12.62 on 04/24/24 | 42.34 on 04/23/24 | 40.78 on 04/24/24 | ||
1-Month | |||||
%Chg | +10.40% since 03/25/24 | -6.49% since 03/25/24 | +3.08% since 03/25/24 | ||
Low | 10.81 on 03/27/24 | 40.25 on 04/25/24 | 38.10 on 03/26/24 | ||
High | 12.62 on 04/24/24 | 43.54 on 03/28/24 | 41.58 on 04/09/24 | ||
3-Month | |||||
%Chg | +38.16% since 01/25/24 | -2.41% since 01/25/24 | -11.88% since 01/25/24 | ||
Low | 8.71 on 01/26/24 | 40.25 on 04/25/24 | 35.56 on 02/22/24 | ||
High | 12.62 on 04/24/24 | 44.75 on 02/26/24 | 45.91 on 02/12/24 | ||
6-Month | |||||
%Chg | +78.66% since 10/25/23 | +16.92% since 10/25/23 | -5.60% since 10/25/23 | ||
Low | 6.76 on 11/14/23 | 33.94 on 10/27/23 | 35.56 on 02/22/24 | ||
High | 12.62 on 04/24/24 | 44.75 on 02/26/24 | 48.99 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,502,444 | 77,872,784 | 2,757,869 | ||
Shares Outstanding, K | 1,716,077 | 1,879,623 | 68,281 | ||
Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | ||
Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | ||
Last Quarter Sales | 996,360,000 | N/A | 342,380,000 | ||
Last Quarter Net Income | 189,200,000 | N/A | 27,410,000 | ||
60-Month Beta | 0.81 | 0.83 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/19/24 | N/A | 0.37 on 02/15/24 | ||
Latest Earnings Date | 05/13/24 | 02/15/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | ||
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.67 | 0.00 | 28.88 |