Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | BBL | NEM |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6600 | 58.75 | 67.54 | 64.53 | 39.14 |
| High | 1.7500 | 58.77 | 67.62 | 64.63 | 39.21 |
| Low | 1.6100 | 57.77 | 66.27 | 63.18 | 38.25 |
| Last | 1.6900 | 57.99 | 66.68 | 64.18 | 38.55 |
| Change | +0.0300 | -0.42 | -0.10 | -1.60 | -0.01 |
| % Change | +1.81% | -0.72% | -0.15% | -2.43% | -0.03% |
| Volume | 1,151,400 | 2,890,300 | 3,823,500 | 14,421,500 | 6,426,700 |
| 20-Day Average Volume | 2,590,440 | 2,791,045 | 3,319,640 | 5,423,195 | 13,392,530 |
| Previous Close | 1.6600 | 58.41 | 66.78 | 65.78 | 38.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6463 | 58.29 | 64.91 | 64.00 | 37.23 |
| 20-Day Raw Stochastic | 56.16% | 40.90% | 76.78% | 49.01% | 63.48% |
| 20-Day Relative Strength | 54.12% | 48.38% | 54.48% | 57.60% | 61.30% |
| Weighted Alpha | +5.39 | -2.61 | +3.31 | +16.03 | -13.66 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 04/11/24 | -2.52% since 04/11/24 | +0.62% since 04/11/24 | -1.06% since 01/21/22 | -1.33% since 04/11/24 |
| Low | 1.6100 on 04/18/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 62.13 on 01/24/22 | 37.38 on 04/16/24 |
| High | 1.9600 on 04/12/24 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 41.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/18/24 | +3.78% since 03/18/24 | +7.08% since 03/18/24 | +8.74% since 12/28/21 | +12.00% since 03/18/24 |
| Low | 1.2800 on 03/26/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 33.29 on 03/20/24 |
| High | 2.0100 on 04/11/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +39.67% since 01/18/24 | -4.12% since 01/18/24 | -3.60% since 01/18/24 | +18.41% since 10/28/21 | +11.35% since 01/18/24 |
| Low | 1.1500 on 01/19/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 2.0700 on 03/13/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +95.47% since 10/18/23 | +1.47% since 10/18/23 | +6.82% since 10/18/23 | -2.16% since 07/28/21 | -3.43% since 10/18/23 |
| Low | 0.8030 on 10/31/23 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 2.0700 on 03/13/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 528,295 | 147,947,264 | 83,642,152 | 69,466,048 | 44,451,472 |
| Shares Outstanding, K | 318,250 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -73,780,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | -47,210,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 1.82 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.97 |