Tmc The Metals CO Inc (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | BBL | NEM |
| Company | Tmc The Metals CO Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4000 | 67.24 | 69.70 | 64.53 | 66.60 |
| High | 1.4086 | 67.55 | 69.85 | 64.63 | 67.26 |
| Low | 1.2700 | 66.04 | 67.93 | 63.18 | 65.51 |
| Last | 1.3600 | 67.32 | 69.54 | 64.18 | 67.19 |
| Change | -0.0200 | +1.45 | +1.61 | -1.60 | +1.08 |
| % Change | -1.45% | +2.20% | +2.37% | -2.43% | +1.63% |
| Volume | 769,200 | 4,335,700 | 3,178,300 | 14,421,500 | 6,135,000 |
| 20-Day Average Volume | 1,930,025 | 4,269,340 | 3,821,145 | 5,423,195 | 6,171,295 |
| Previous Close | 1.3800 | 65.87 | 67.93 | 65.78 | 66.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4835 | 65.38 | 68.52 | 64.00 | 69.52 |
| 20-Day Raw Stochastic | 30.77% | 76.37% | 63.51% | 49.01% | 31.05% |
| 20-Day Relative Strength | 42.29% | 48.49% | 45.75% | 57.60% | 40.19% |
| Weighted Alpha | -83.30 | -4.20 | -17.10 | +16.03 | -3.60 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/13/22 | +5.95% since 05/13/22 | +5.67% since 05/13/22 | -1.06% since 01/21/22 | +2.97% since 05/13/22 |
| Low | 1.2700 on 05/20/22 | 62.80 on 05/16/22 | 65.84 on 05/16/22 | 62.13 on 01/24/22 | 63.68 on 05/18/22 |
| High | 1.5550 on 05/18/22 | 67.55 on 05/20/22 | 69.85 on 05/20/22 | 66.04 on 01/27/22 | 67.26 on 05/20/22 |
| 1-Month | |||||
| %Chg | -27.27% since 04/20/22 | -12.46% since 04/20/22 | -11.50% since 04/20/22 | +8.74% since 12/28/21 | -18.65% since 04/20/22 |
| Low | 1.1200 on 05/12/22 | 60.70 on 05/12/22 | 63.17 on 05/12/22 | 59.25 on 12/31/21 | 63.68 on 05/18/22 |
| High | 1.9250 on 04/21/22 | 74.47 on 04/21/22 | 76.92 on 04/21/22 | 69.31 on 01/20/22 | 81.40 on 04/21/22 |
| 3-Month | |||||
| %Chg | -13.92% since 02/18/22 | -2.91% since 02/18/22 | -10.42% since 02/18/22 | +18.41% since 10/28/21 | -0.71% since 02/18/22 |
| Low | 1.1200 on 05/12/22 | 60.70 on 05/12/22 | 63.17 on 05/12/22 | 50.34 on 11/18/21 | 63.68 on 05/18/22 |
| High | 3.3400 on 03/14/22 | 79.66 on 04/01/22 | 84.69 on 03/03/22 | 69.31 on 01/20/22 | 86.37 on 04/18/22 |
| 6-Month | |||||
| %Chg | -65.13% since 11/19/21 | +28.57% since 11/19/21 | +14.54% since 11/19/21 | -2.16% since 07/28/21 | +18.82% since 11/19/21 |
| Low | 1.1200 on 05/12/22 | 52.65 on 11/22/21 | 60.74 on 11/26/21 | 49.50 on 09/29/21 | 52.60 on 12/02/21 |
| High | 3.9200 on 11/22/21 | 79.66 on 04/01/22 | 84.69 on 03/03/22 | 69.31 on 01/20/22 | 86.37 on 04/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,422 | 99,305,480 | 87,327,992 | 69,466,048 | 53,325,416 |
| Shares Outstanding, K | 226,781 | 1,475,126 | 1,255,795 | 1,056,036 | 793,651 |
| Annual Sales | 0 | 60,817,000,000 | 63,495,000,000 | 60,817,000,000 | 12,222,000,000 |
| Annual Net Income | -141,300,000 | 11,304,000,000 | 21,094,000,000 | 11,304,000,000 | 1,166,000,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 3,023,000,000 |
| Last Quarter Net Income | -21,120,000 | N/A | N/A | 478,163,094 | 448,000,000 |
| 60-Month Beta | 1.47 | 0.94 | 0.61 | 1.06 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/22 | N/A | N/A | N/A | 0.69 on 04/22/22 |
| Latest Earnings Date | 05/09/22 | 01/04/22 | 02/16/22 | 08/17/21 | 04/22/22 |
| Most Recent Dividend | N/A | 3.000 on 02/24/22 | 4.785 on 03/10/22 | 4.000 on 09/02/21 | 0.550 on 03/09/22 |
| Next Ex-Dividends Date | N/A | 02/24/22 | 03/10/22 | 09/02/21 | 06/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.80 |
