Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tmc The Metals CO Inc (TMC)

Tmc The Metals CO Inc (TMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.4000 67.24 69.70 64.53 66.60
High 1.4086 67.55 69.85 64.63 67.26
Low 1.2700 66.04 67.93 63.18 65.51
Last 1.3600 67.32 69.54 64.18 67.19
Change -0.0200 +1.45 +1.61 -1.60 +1.08
% Change -1.45% +2.20% +2.37% -2.43% +1.63%
Volume 769,200 4,335,700 3,178,300 14,421,500 6,135,000
20-Day Average Volume 1,930,025 4,269,340 3,821,145 5,423,195 6,171,295
Previous Close 1.3800 65.87 67.93 65.78 66.11
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4835 65.38 68.52 64.00 69.52
20-Day Raw Stochastic 30.77% 76.37% 63.51% 49.01% 31.05%
20-Day Relative Strength 42.29% 48.49% 45.75% 57.60% 40.19%
Weighted Alpha -83.30 -4.20 -17.10 +16.03 -3.60
Today's Opinion 88% Sell 24% Buy 40% Sell 88% Buy 8% Buy
Previous Opinion 88% Sell 24% Buy 56% Sell 72% Buy 24% Buy
Last Month's Opinion 40% Sell 64% Buy 56% Buy 24% Buy 80% Buy
Performance  
5-Days  
%Chg -2.86% since 05/13/22 +5.95% since 05/13/22 +5.67% since 05/13/22 -1.06% since 01/21/22 +2.97% since 05/13/22
Low 1.2700 on 05/20/22 62.80 on 05/16/22 65.84 on 05/16/22 62.13 on 01/24/22 63.68 on 05/18/22
High 1.5550 on 05/18/22 67.55 on 05/20/22 69.85 on 05/20/22 66.04 on 01/27/22 67.26 on 05/20/22
1-Month  
%Chg -27.27% since 04/20/22 -12.46% since 04/20/22 -11.50% since 04/20/22 +8.74% since 12/28/21 -18.65% since 04/20/22
Low 1.1200 on 05/12/22 60.70 on 05/12/22 63.17 on 05/12/22 59.25 on 12/31/21 63.68 on 05/18/22
High 1.9250 on 04/21/22 74.47 on 04/21/22 76.92 on 04/21/22 69.31 on 01/20/22 81.40 on 04/21/22
3-Month  
%Chg -13.92% since 02/18/22 -2.91% since 02/18/22 -10.42% since 02/18/22 +18.41% since 10/28/21 -0.71% since 02/18/22
Low 1.1200 on 05/12/22 60.70 on 05/12/22 63.17 on 05/12/22 50.34 on 11/18/21 63.68 on 05/18/22
High 3.3400 on 03/14/22 79.66 on 04/01/22 84.69 on 03/03/22 69.31 on 01/20/22 86.37 on 04/18/22
6-Month  
%Chg -65.13% since 11/19/21 +28.57% since 11/19/21 +14.54% since 11/19/21 -2.16% since 07/28/21 +18.82% since 11/19/21
Low 1.1200 on 05/12/22 52.65 on 11/22/21 60.74 on 11/26/21 49.50 on 09/29/21 52.60 on 12/02/21
High 3.9200 on 11/22/21 79.66 on 04/01/22 84.69 on 03/03/22 69.31 on 01/20/22 86.37 on 04/18/22
Key Statistics  
Market Capitalization, $K 308,422 99,305,480 87,327,992 69,466,048 53,325,416
Shares Outstanding, K 226,781 1,475,126 1,255,795 1,056,036 793,651
Annual Sales 0 60,817,000,000 63,495,000,000 60,817,000,000 12,222,000,000
Annual Net Income -141,300,000 11,304,000,000 21,094,000,000 11,304,000,000 1,166,000,000
Last Quarter Sales 0 N/A N/A 2,734,582,677 3,023,000,000
Last Quarter Net Income -21,120,000 N/A N/A 478,163,094 448,000,000
60-Month Beta 1.47 0.94 0.61 1.06 0.36
Per-Share Information  
Most Recent Earnings -0.07 on 05/09/22 N/A N/A N/A 0.69 on 04/22/22
Latest Earnings Date 05/09/22 01/04/22 02/16/22 08/17/21 04/22/22
Most Recent Dividend N/A 3.000 on 02/24/22 4.785 on 03/10/22 4.000 on 09/02/21 0.550 on 03/09/22
Next Ex-Dividends Date N/A 02/24/22 03/10/22 09/02/21 06/01/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 22.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar