Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | HMC | STLA | NIO | LI |
| Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Nio Inc ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 233.73 | 34.75 | 25.79 | 3.90 | 29.91 |
| High | 233.73 | 34.75 | 25.85 | 3.98 | 30.35 |
| Low | 232.66 | 34.62 | 25.65 | 3.85 | 28.82 |
| Last | 233.44 | 34.69 | 25.88 | 4.01 | 29.42 |
| Change | -0.53 | -0.02 | +0.09 | +0.10 | +0.69 |
| % Change | -0.23% | -0.06% | +0.35% | +2.56% | +2.40% |
| Volume | 26,632 | 52,858 | 995,864 | 6,958,552 | 2,565,411 |
| 20-Day Average Volume | 233,312 | 934,542 | 4,667,341 | 50,549,859 | 6,544,571 |
| Previous Close | 233.97 | 34.71 | 25.79 | 3.91 | 28.73 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.55 | 36.52 | 27.37 | 4.45 | 30.23 |
| 20-Day Raw Stochastic | 1.15% | 3.73% | 4.07% | 14.75% | 25.48% |
| 20-Day Relative Strength | 45.56% | 40.68% | 42.83% | 32.20% | 41.21% |
| Weighted Alpha | +68.72 | +27.95 | +48.62 | -67.05 | -4.14 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 04/11/24 | -5.40% since 04/11/24 | -4.74% since 04/11/24 | -12.22% since 04/11/24 | -6.00% since 04/11/24 |
| Low | 232.68 on 04/18/24 | 34.54 on 04/17/24 | 25.58 on 04/16/24 | 3.71 on 04/16/24 | 27.85 on 04/16/24 |
| High | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 27.04 on 04/15/24 | 4.35 on 04/12/24 | 30.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.40% since 03/18/24 | -4.83% since 03/18/24 | -9.62% since 03/18/24 | -29.33% since 03/18/24 | -12.55% since 03/18/24 |
| Low | 232.68 on 04/18/24 | 34.54 on 04/17/24 | 25.58 on 04/16/24 | 3.71 on 04/16/24 | 27.85 on 04/16/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 5.49 on 03/19/24 | 34.10 on 03/20/24 |
| 3-Month | |||||
| %Chg | +16.42% since 01/18/24 | +6.06% since 01/18/24 | +19.39% since 01/18/24 | -37.66% since 01/18/24 | +0.28% since 01/18/24 |
| Low | 197.07 on 01/26/24 | 31.99 on 01/19/24 | 20.88 on 01/29/24 | 3.71 on 04/16/24 | 26.43 on 01/22/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 6.88 on 01/23/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +32.37% since 10/18/23 | +4.84% since 10/18/23 | +30.59% since 10/18/23 | -50.51% since 10/18/23 | -11.48% since 10/18/23 |
| Low | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 3.71 on 04/16/24 | 26.43 on 01/22/24 |
| High | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 9.57 on 12/28/23 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,986,528 | 59,374,924 | 80,795,608 | 6,721,705 | 30,482,818 |
| Shares Outstanding, K | 1,354,817 | 1,710,600 | 3,132,827 | 1,719,106 | 1,061,010 |
| Annual Sales | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 7,833,620,000 | 17,444,100,000 |
| Annual Net Income | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | -2,935,790,000 | 1,648,490,000 |
| Last Quarter Sales | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 2,456,040,000 | 5,877,840,000 |
| Last Quarter Net Income | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | -789,100,000 | 796,920,000 |
| 60-Month Beta | 0.69 | 0.71 | 1.60 | 1.93 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | -0.45 on 03/05/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/16/24 | 03/05/24 | 05/08/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 8.29 | 0.00 | 0.00 | 22.02 |