Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | STLA | HMC | ||
| Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.59 | 26.09 | 34.96 | ||
| High | 235.29 | 26.09 | 35.03 | ||
| Low | 233.01 | 25.67 | 34.55 | ||
| Last | 233.97 | 25.79 | 34.71 | ||
| Change | -2.55 | -0.01 | -0.42 | ||
| % Change | -1.08% | -0.04% | -1.20% | ||
| Volume | 306,800 | 3,462,600 | 776,854 | ||
| 20-Day Average Volume | 243,060 | 4,931,125 | 1,121,290 | ||
| Previous Close | 236.52 | 25.80 | 35.13 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.24 | 27.55 | 36.64 | ||
| 20-Day Raw Stochastic | 4.32% | 5.34% | 5.06% | ||
| 20-Day Relative Strength | 46.37% | 43.14% | 40.94% | ||
| Weighted Alpha | +69.77 | +49.02 | +28.16 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/10/24 | -4.30% since 04/10/24 | -5.11% since 04/10/24 | ||
| Low | 233.01 on 04/17/24 | 25.58 on 04/16/24 | 34.54 on 04/17/24 | ||
| High | 247.15 on 04/11/24 | 27.21 on 04/11/24 | 36.78 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -0.28% since 03/15/24 | -9.51% since 03/15/24 | -3.74% since 03/15/24 | ||
| Low | 233.01 on 04/17/24 | 25.58 on 04/16/24 | 34.54 on 04/17/24 | ||
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | +20.52% since 01/17/24 | +20.85% since 01/17/24 | +8.98% since 01/17/24 | ||
| Low | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 31.99 on 01/19/24 | ||
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +31.28% since 10/17/23 | +28.56% since 10/17/23 | +2.78% since 10/17/23 | ||
| Low | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | ||
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 320,441,312 | 80,826,928 | 60,093,380 | ||
| Shares Outstanding, K | 1,354,817 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | ||
| Annual Net Income | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | ||
| Last Quarter Sales | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | ||
| Last Quarter Net Income | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | ||
| 60-Month Beta | 0.69 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | ||
| Latest Earnings Date | 05/08/24 | 05/16/24 | 05/09/24 | ||
| Most Recent Dividend | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 0.00 | 8.46 | ||