Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLYS | TPR | LEVI | CPRI | GPS |
Company | Tilly's Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.84 | 39.85 | 21.03 | 35.00 | 20.00 |
High | 5.90 | 39.91 | 21.26 | 35.04 | 20.17 |
Low | 5.78 | 38.95 | 20.90 | 34.30 | 19.65 |
Last | 5.86 | 39.17 | 21.01 | 34.79 | 20.15 |
Change | -0.05 | -0.86 | -0.56 | -0.61 | +0.04 |
% Change | -0.85% | -2.15% | -2.60% | -1.72% | +0.20% |
Volume | 18,822 | 1,869,373 | 767,165 | 1,383,280 | 2,346,182 |
20-Day Average Volume | 59,067 | 4,073,916 | 4,823,166 | 2,277,744 | 6,888,586 |
Previous Close | 5.91 | 40.03 | 21.57 | 35.40 | 20.11 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.09 | 42.27 | 20.36 | 40.84 | 22.98 |
20-Day Raw Stochastic | 31.60% | 5.21% | 65.11% | 3.06% | 5.79% |
20-Day Relative Strength | 38.74% | 34.10% | 58.98% | 15.68% | 36.73% |
Weighted Alpha | -29.03 | -0.19 | +58.46 | -39.40 | +82.25 |
Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 04/18/24 | -3.14% since 04/18/24 | +2.41% since 04/18/24 | -8.27% since 04/18/24 | -4.30% since 04/18/24 |
Low | 5.44 on 04/19/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.34 on 04/25/24 | 19.65 on 04/25/24 |
High | 6.13 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 21.23 on 04/23/24 |
1-Month | |||||
%Chg | -9.29% since 03/25/24 | -13.87% since 03/25/24 | +12.69% since 03/25/24 | -22.80% since 03/25/24 | -27.89% since 03/25/24 |
Low | 5.34 on 04/17/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.34 on 04/25/24 | 19.65 on 04/25/24 |
High | 6.97 on 03/28/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 28.33 on 03/26/24 |
3-Month | |||||
%Chg | -22.49% since 01/25/24 | +2.54% since 01/25/24 | +33.37% since 01/25/24 | -28.48% since 01/25/24 | +3.15% since 01/25/24 |
Low | 5.34 on 04/17/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 34.34 on 04/25/24 | 18.61 on 01/31/24 |
High | 7.79 on 02/12/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -26.66% since 10/25/23 | +40.81% since 10/25/23 | +48.34% since 10/25/23 | -32.29% since 10/25/23 | +54.10% since 10/25/23 |
Low | 5.34 on 04/17/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.34 on 04/25/24 | 12.46 on 10/30/23 |
High | 8.75 on 11/30/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 177,613 | 9,181,521 | 8,585,485 | 4,126,472 | 7,511,347 |
Shares Outstanding, K | 30,053 | 229,366 | 398,029 | 116,567 | 373,513 |
Annual Sales | 623,080,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
Annual Net Income | -34,490,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
Last Quarter Sales | 173,020,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
Last Quarter Net Income | -20,550,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
60-Month Beta | 1.58 | 1.57 | 1.22 | 2.03 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 03/14/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 06/06/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.19 | 21.63 | 9.04 | 14.62 |