Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | LB | GPS | JWN | FL |
| Company | Tilly's Inc | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.00 | 80.65 | 20.97 | 19.60 | 22.13 |
| High | 6.11 | 82.00 | 21.13 | 19.67 | 22.89 |
| Low | 5.87 | 79.24 | 20.03 | 19.07 | 21.86 |
| Last | 5.91 | 79.92 | 20.11 | 19.26 | 22.87 |
| Change | -0.17 | -0.15 | -0.80 | -0.46 | +0.63 |
| % Change | -2.80% | -0.19% | -3.83% | -2.33% | +2.83% |
| Volume | 35,947 | 4,270,600 | 7,273,407 | 2,406,660 | 2,692,658 |
| 20-Day Average Volume | 60,822 | 4,659,530 | 7,154,090 | 3,505,303 | 3,336,678 |
| Previous Close | 6.08 | 80.07 | 20.91 | 19.72 | 22.24 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 75.49 | 23.34 | 19.08 | 23.72 |
| 20-Day Raw Stochastic | 34.66% | 84.19% | 1.02% | 64.93% | 21.21% |
| 20-Day Relative Strength | 39.50% | 64.10% | 36.62% | 51.69% | 42.45% |
| Weighted Alpha | -28.20 | +181.81 | +82.05 | +23.98 | -21.08 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 04/17/24 | +3.18% since 07/26/21 | -5.14% since 04/17/24 | +7.30% since 04/17/24 | +5.64% since 04/17/24 |
| Low | 5.38 on 04/18/24 | 75.08 on 07/27/21 | 20.03 on 04/24/24 | 17.91 on 04/18/24 | 21.42 on 04/22/24 |
| High | 6.13 on 04/23/24 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 20.27 on 04/18/24 | 22.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.80% since 03/22/24 | +7.93% since 07/02/21 | -28.38% since 03/22/24 | +1.16% since 03/22/24 | -6.23% since 03/22/24 |
| Low | 5.34 on 04/17/24 | 68.84 on 07/08/21 | 20.03 on 04/24/24 | 17.20 on 04/16/24 | 21.21 on 04/17/24 |
| High | 6.97 on 03/28/24 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 20.37 on 04/01/24 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.03% since 01/24/24 | +21.27% since 04/30/21 | +6.01% since 01/24/24 | +1.80% since 01/24/24 | -19.56% since 01/24/24 |
| Low | 5.34 on 04/17/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 21.21 on 04/17/24 |
| High | 7.79 on 02/12/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | -26.13% since 10/24/23 | +81.18% since 02/02/21 | +62.05% since 10/24/23 | +37.47% since 10/24/23 | +12.60% since 10/24/23 |
| Low | 5.34 on 04/17/24 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
| High | 8.75 on 11/30/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,722 | 21,999,152 | 7,810,157 | 3,219,448 | 2,101,569 |
| Shares Outstanding, K | 30,053 | 274,749 | 373,513 | 163,258 | 94,495 |
| Annual Sales | 623,080,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | -34,490,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 173,020,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
| Last Quarter Net Income | -20,550,000 | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
| 60-Month Beta | 1.58 | 1.75 | 2.28 | 2.59 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/14/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 06/06/24 | 08/18/21 | 05/23/24 | 05/29/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 14.51 | 8.86 | 15.18 |