Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLYS | GPS | TPR | FTCH | LB |
Company | Tilly's Inc | Gap Inc | Tapestry Inc | Farfetch Ltd Cl A | L Brands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.92 | 27.26 | 46.94 | 0.7600 | 80.65 |
High | 6.98 | 27.77 | 47.62 | 0.7620 | 82.00 |
Low | 6.79 | 27.22 | 46.77 | 0.6400 | 79.24 |
Last | 6.80 | 27.55 | 47.48 | 0.6428 | 79.92 |
Change | -0.10 | +0.26 | +0.80 | -0.0983 | -0.15 |
% Change | -1.45% | +0.95% | +1.71% | -13.26% | -0.19% |
Volume | 66,000 | 5,557,200 | 3,051,700 | 36,467,500 | 4,270,600 |
20-Day Average Volume | 90,930 | 11,890,935 | 3,468,125 | 44,093,473 | 4,659,530 |
Previous Close | 6.90 | 27.29 | 46.68 | 0.7411 | 80.07 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.06 | 23.78 | 47.00 | 1.2060 | 75.49 |
20-Day Raw Stochastic | 37.25% | 89.40% | 69.51% | 0.00% | 84.19% |
20-Day Relative Strength | 42.71% | 73.74% | 59.61% | 32.35% | 64.10% |
Weighted Alpha | -15.60 | +186.30 | +26.20 | -79.20 | +181.81 |
Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 03/21/24 | -3.27% since 03/21/24 | -1.27% since 03/21/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 |
Low | 6.23 on 03/25/24 | 27.12 on 03/27/24 | 45.36 on 03/26/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 |
High | 6.97 on 03/28/24 | 28.55 on 03/22/24 | 47.62 on 03/28/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 |
1-Month | |||||
%Chg | -9.57% since 02/28/24 | +43.19% since 02/28/24 | -0.50% since 02/28/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 |
Low | 6.23 on 03/25/24 | 18.72 on 02/29/24 | 45.36 on 03/26/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 |
High | 7.76 on 03/04/24 | 28.59 on 03/21/24 | 48.41 on 03/04/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 |
3-Month | |||||
%Chg | -11.46% since 12/28/23 | +30.57% since 12/28/23 | +28.05% since 12/28/23 | -81.75% since 09/18/23 | +21.27% since 04/30/21 |
Low | 6.23 on 03/25/24 | 18.34 on 01/18/24 | 35.26 on 01/18/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 |
High | 7.79 on 02/12/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 |
6-Month | |||||
%Chg | -16.36% since 09/28/23 | +160.40% since 09/28/23 | +68.61% since 09/28/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 |
Low | 6.23 on 03/25/24 | 9.71 on 10/06/23 | 25.99 on 11/01/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 |
High | 8.82 on 10/17/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 206,821 | 10,193,170 | 10,706,805 | 253,797 | 21,999,152 |
Shares Outstanding, K | 29,974 | 373,513 | 229,366 | 394,831 | 274,749 |
Annual Sales | 623,080,000 | 14,889,000,000 | 6,660,900,000 | 2,316,680,000 | 11,847,000,000 |
Annual Net Income | -34,490,000 | 502,000,000 | 936,000,000 | 359,290,000 | 844,000,000 |
Last Quarter Sales | 173,020,000 | 4,298,000,000 | 2,084,500,000 | 572,090,000 | 3,024,000,000 |
Last Quarter Net Income | -20,550,000 | 185,000,000 | 322,300,000 | -271,870,000 | 277,000,000 |
60-Month Beta | 1.59 | 2.24 | 1.57 | 2.87 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 03/14/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 |
Latest Earnings Date | 03/14/24 | 03/07/24 | 05/09/24 | 11/29/23 | 08/18/21 |
Most Recent Dividend | N/A | 0.150 on 01/02/24 | 0.350 on 03/07/24 | N/A | 0.150 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/09/24 | 03/07/24 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.38 | 10.59 | 0.00 | 14.04 |