Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | FTCH | TPR | LEVI | CPRI |
| Company | Tilly's Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.64 | 0.7600 | 41.35 | 20.54 | 38.25 |
| High | 5.65 | 0.7620 | 41.55 | 20.76 | 39.05 |
| Low | 5.35 | 0.6400 | 40.22 | 20.15 | 37.85 |
| Last | 5.44 | 0.6428 | 40.49 | 20.66 | 37.87 |
| Change | -0.17 | -0.0983 | -0.37 | +0.25 | -1.06 |
| % Change | -3.03% | -13.26% | -0.91% | +1.22% | -2.72% |
| Volume | 80,218 | 36,467,500 | 4,344,190 | 3,136,561 | 3,737,901 |
| 20-Day Average Volume | 62,085 | 44,093,473 | 3,768,320 | 4,695,240 | 1,624,285 |
| Previous Close | 5.61 | 0.7411 | 40.86 | 20.41 | 38.93 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 1.2060 | 44.26 | 19.67 | 43.38 |
| 20-Day Raw Stochastic | 5.83% | 0.00% | 6.16% | 57.80% | 0.24% |
| 20-Day Relative Strength | 25.33% | 32.35% | 36.12% | 61.08% | 16.77% |
| Weighted Alpha | -35.29 | -79.20 | +2.45 | +52.42 | -35.76 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 04/10/24 | -45.29% since 12/11/23 | -2.29% since 04/10/24 | +2.84% since 04/10/24 | -11.10% since 04/10/24 |
| Low | 5.34 on 04/17/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.07 on 04/12/24 | 37.85 on 04/17/24 |
| High | 6.02 on 04/11/24 | 0.8422 on 12/12/23 | 42.32 on 04/15/24 | 20.75 on 04/17/24 | 43.02 on 04/11/24 |
| 1-Month | |||||
| %Chg | -21.50% since 03/15/24 | -75.93% since 11/17/23 | -13.56% since 03/15/24 | +13.58% since 03/15/24 | -19.12% since 03/15/24 |
| Low | 5.34 on 04/17/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.11 on 03/18/24 | 37.85 on 04/17/24 |
| High | 6.97 on 03/28/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.91 on 03/18/24 |
| 3-Month | |||||
| %Chg | -26.59% since 01/17/24 | -81.75% since 09/18/23 | +12.97% since 01/17/24 | +33.98% since 01/17/24 | -25.22% since 01/17/24 |
| Low | 5.34 on 04/17/24 | 0.3996 on 12/18/23 | 35.26 on 01/18/24 | 15.10 on 01/18/24 | 37.85 on 04/17/24 |
| High | 7.79 on 02/12/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 50.79 on 01/18/24 |
| 6-Month | |||||
| %Chg | -37.11% since 10/17/23 | -93.05% since 06/16/23 | +39.33% since 10/17/23 | +41.02% since 10/17/23 | -27.03% since 10/17/23 |
| Low | 5.34 on 04/17/24 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 37.85 on 04/17/24 |
| High | 8.75 on 11/30/23 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.99 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,154 | 253,797 | 9,371,895 | 8,123,772 | 4,537,954 |
| Shares Outstanding, K | 29,974 | 394,831 | 229,366 | 398,029 | 116,567 |
| Annual Sales | 623,080,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 |
| Annual Net Income | -34,490,000 | 359,290,000 | 936,000,000 | 249,600,000 | 616,000,000 |
| Last Quarter Sales | 173,020,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 |
| Last Quarter Net Income | -20,550,000 | -271,870,000 | 322,300,000 | -10,600,000 | 105,000,000 |
| 60-Month Beta | 1.58 | 2.87 | 1.57 | 1.22 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/14/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.52 | 19.33 | 9.74 |