20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDZ18 | ZBZ18 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 88.05 | 159-12 | 144-22 | 4.77% | 4.88% |
| High | 88.58 | 159-12 | 145-02 | 4.77% | 4.88% |
| Low | 87.79 | 158-25 | 144-18 | 4.77% | 4.88% |
| Last | 88.30 | 158-28s | 144-29s | 4.77% | 4.88% |
| Change | -0.59 | +1-02 | +0-14 | +0.03% | +0.03% |
| % Change | -0.66% | +0.67% | +0.30% | +0.63% | +0.62% |
| Volume | 45,044,398 | 4 | 188 | 0 | 0 |
| 20-Day Average Volume | 43,276,910 | 128,122 | 189,195 | 0 | 0 |
| Previous Close | 88.89 | 157-26 | 144-15 | 4.74% | 4.85% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 92.06 | 154-15 | 142-08 | 4.51% | 4.61% |
| 20-Day Raw Stochastic | 7.05% | 94.33% | 97.22% | 100.00% | 100.00% |
| 20-Day Relative Strength | 33.64% | 73.60% | 72.60% | 67.12% | 67.35% |
| Weighted Alpha | -15.22 | +2.38 | +2.32 | +25.98 | +24.18 |
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/09/24 | +1.82% since 12/12/18 | +1.13% since 12/12/18 | +6.00% since 04/09/24 | +6.09% since 04/09/24 |
| Low | 87.79 on 04/16/24 | 155-18 on 12/13/18 | 142-29 on 12/13/18 | 4.61% on 04/12/24 | 4.73% on 04/12/24 |
| High | 91.30 on 04/10/24 | 159-12 on 12/19/18 | 145-02 on 12/19/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 1-Month | |||||
| %Chg | -4.99% since 03/15/24 | +4.87% since 11/19/18 | +3.67% since 11/19/18 | +7.67% since 03/15/24 | +7.25% since 03/15/24 |
| Low | 87.79 on 04/16/24 | 150-18 on 11/28/18 | 139-14 on 11/21/18 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 95.02 on 03/28/24 | 159-12 on 12/19/18 | 145-02 on 12/19/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 3-Month | |||||
| %Chg | -6.88% since 01/16/24 | +3.67% since 09/19/18 | +3.57% since 09/19/18 | +10.93% since 01/16/24 | +10.16% since 01/16/24 |
| Low | 87.79 on 04/16/24 | 147-20 on 11/02/18 | 136-16 on 10/09/18 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 98.67 on 02/01/24 | 159-12 on 12/19/18 | 145-02 on 12/19/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 6-Month | |||||
| %Chg | +2.44% since 10/16/23 | +0.30% since 06/19/18 | +1.07% since 06/19/18 | -2.05% since 10/16/23 | -3.56% since 10/16/23 |
| Low | 82.42 on 10/23/23 | 147-20 on 11/02/18 | 136-16 on 10/09/18 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 161-10 on 07/13/18 | 145-16 on 07/06/18 | 5.11% on 10/19/23 | 5.30% on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,013,133 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 521,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |