20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDM18 | ZBM18 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 88.56 | 158-28 | 144-30 | 4.73% | 4.84% |
| High | 88.63 | 159-08 | 145-05 | 4.73% | 4.84% |
| Low | 88.01 | 158-12 | 144-16 | 4.73% | 4.84% |
| Last | 88.04 | 158-13s | 144-16s | 4.73% | 4.84% |
| Change | -0.99 | -0-19 | -0-14 | +0.01% | unch |
| % Change | -1.11% | -0.37% | -0.30% | +0.21% | unch |
| Volume | 8,740,010 | 6,986 | 347 | 0 | 0 |
| 20-Day Average Volume | 43,827,465 | 109,022 | 166,529 | 0 | 0 |
| Previous Close | 89.03 | 159-00 | 144-30 | 4.72% | 4.84% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 157-29 | 144-07 | 4.58% | 4.69% |
| 20-Day Raw Stochastic | 5.18% | 61.71% | 59.43% | 90.70% | 90.70% |
| 20-Day Relative Strength | 35.58% | 53.76% | 53.05% | 63.04% | 62.93% |
| Weighted Alpha | -16.35 | -4.29 | -5.13 | +26.73 | +24.68 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/17/24 | +0.92% since 06/13/18 | +0.74% since 06/13/18 | -0.84% since 04/16/24 | -0.82% since 04/16/24 |
| Low | 88.15 on 04/24/24 | 157-15 on 06/14/18 | 143-23 on 06/14/18 | 4.71% on 04/17/24 | 4.81% on 04/17/24 |
| High | 89.54 on 04/23/24 | 159-31 on 06/19/18 | 145-19 on 06/19/18 | 4.74% on 04/18/24 | 4.85% on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.19% since 03/22/24 | +2.78% since 05/18/18 | +2.35% since 05/18/18 | +7.74% since 03/22/24 | +8.28% since 03/22/24 |
| Low | 87.79 on 04/16/24 | 153-22 on 05/21/18 | 140-25 on 05/21/18 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 95.02 on 03/28/24 | 161-02 on 05/30/18 | 146-23 on 05/30/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 3-Month | |||||
| %Chg | -5.56% since 01/24/24 | +1.18% since 03/20/18 | +0.46% since 03/20/18 | +7.99% since 01/23/24 | +8.04% since 01/23/24 |
| Low | 87.79 on 04/16/24 | 152-23 on 05/18/18 | 140-05 on 05/18/18 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 98.67 on 02/01/24 | 161-02 on 05/30/18 | 147-03 on 04/02/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 6-Month | |||||
| %Chg | +3.29% since 10/24/23 | -2.67% since 12/20/17 | -3.36% since 12/20/17 | -5.59% since 10/23/23 | -6.74% since 10/23/23 |
| Low | 83.13 on 10/25/23 | 152-23 on 05/18/18 | 140-05 on 05/18/18 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 166-26 on 12/29/17 | 151-30 on 12/29/17 | 5.09% on 10/25/23 | 5.27% on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,084,790 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 506,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |