20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDH18 | ZBH18 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 88.87 | 157-13 | 144-24 | 4.71% | 4.81% |
| High | 89.38 | 157-15 | 144-31 | 4.71% | 4.81% |
| Low | 88.46 | 157-05 | 144-21 | 4.71% | 4.81% |
| Last | 89.28 | 157-12s | 144-26s | 4.71% | 4.81% |
| Change | +0.98 | -0-31 | -0-23 | -0.06% | -0.07% |
| % Change | +1.11% | -0.61% | -0.49% | -1.26% | -1.43% |
| Volume | 57,946,902 | 3,932 | 112 | 0 | 0 |
| 20-Day Average Volume | 44,829,539 | 92,712 | 122,648 | 0 | 0 |
| Previous Close | 88.30 | 158-11 | 145-17 | 4.77% | 4.88% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.88 | 156-25 | 144-17 | 4.52% | 4.63% |
| 20-Day Raw Stochastic | 20.66% | 62.43% | 60.80% | 86.05% | 83.72% |
| 20-Day Relative Strength | 38.27% | 46.48% | 45.41% | 62.80% | 62.29% |
| Weighted Alpha | -13.91 | -7.01 | -7.31 | +23.81 | +21.75 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/24 | -0.18% since 03/13/18 | -0.24% since 03/13/18 | +1.51% since 04/10/24 | +1.05% since 04/10/24 |
| Low | 87.79 on 04/16/24 | 157-05 on 03/20/18 | 144-21 on 03/20/18 | 4.61% on 04/12/24 | 4.73% on 04/12/24 |
| High | 90.95 on 04/12/24 | 159-16 on 03/16/18 | 146-11 on 03/16/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.94% since 03/15/24 | +0.94% since 02/20/18 | +0.65% since 02/20/18 | +6.32% since 03/15/24 | +5.71% since 03/15/24 |
| Low | 87.79 on 04/16/24 | 153-27 on 02/21/18 | 142-14 on 02/21/18 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 95.02 on 03/28/24 | 159-16 on 03/16/18 | 146-11 on 03/16/18 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 3-Month | |||||
| %Chg | -5.69% since 01/17/24 | -3.80% since 12/20/17 | -3.82% since 12/20/17 | +9.28% since 01/17/24 | +8.82% since 01/17/24 |
| Low | 87.79 on 04/16/24 | 153-27 on 02/21/18 | 142-14 on 02/21/18 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 98.67 on 02/01/24 | 167-24 on 12/29/17 | 153-04 on 12/27/17 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 6-Month | |||||
| %Chg | +4.73% since 10/17/23 | -4.71% since 09/20/17 | -5.02% since 09/20/17 | -4.66% since 10/17/23 | -6.42% since 10/17/23 |
| Low | 82.42 on 10/23/23 | 153-27 on 02/21/18 | 142-14 on 02/21/18 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 169-14 on 12/15/17 | 154-18 on 12/06/17 | 5.11% on 10/19/23 | 5.30% on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,648,800 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 522,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |