Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | BCE | TEF | TLK | CHT |
| Company | Telstra Cp ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 33.19 | 4.41 | 19.25 | 38.55 |
| High | 12.6500 | 33.33 | 4.41 | 19.44 | 38.55 |
| Low | 12.1500 | 32.85 | 4.38 | 19.24 | 38.10 |
| Last | 12.4800 | 33.06 | 4.40 | 19.29 | 38.24 |
| Change | +0.0900 | -0.20 | -0.03 | -0.43 | -0.35 |
| % Change | +0.73% | -0.60% | -0.68% | -2.18% | -0.91% |
| Volume | 63,400 | 2,191,996 | 324,450 | 756,122 | 102,191 |
| 20-Day Average Volume | 108,680 | 2,885,965 | 768,730 | 360,850 | 69,635 |
| Previous Close | 12.3900 | 33.26 | 4.43 | 19.72 | 38.59 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 32.93 | 4.30 | 20.82 | 38.78 |
| 20-Day Raw Stochastic | 44.57% | 45.01% | 85.29% | 1.56% | 24.58% |
| 20-Day Relative Strength | 48.70% | 40.36% | 61.01% | 19.37% | 46.50% |
| Weighted Alpha | -15.88 | -31.72 | +3.53 | -36.27 | -4.43 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +2.54% since 04/17/24 | +5.52% since 04/17/24 | -1.68% since 04/17/24 | +0.63% since 04/17/24 |
| Low | 11.6600 on 10/25/22 | 32.09 on 04/18/24 | 4.18 on 04/18/24 | 19.24 on 04/24/24 | 37.80 on 04/19/24 |
| High | 13.5000 on 10/25/22 | 33.52 on 04/23/24 | 4.45 on 04/23/24 | 19.90 on 04/18/24 | 38.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | -1.93% since 03/22/24 | +2.56% since 03/22/24 | -21.07% since 03/22/24 | +0.13% since 03/22/24 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 19.24 on 04/24/24 | 37.80 on 04/19/24 |
| High | 13.5000 on 10/25/22 | 34.58 on 03/28/24 | 4.45 on 04/23/24 | 23.80 on 03/25/24 | 39.59 on 04/02/24 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | -18.71% since 01/24/24 | +6.02% since 01/24/24 | -23.75% since 01/24/24 | +0.16% since 01/24/24 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 19.24 on 04/24/24 | 36.37 on 01/30/24 |
| High | 14.6100 on 08/23/22 | 41.15 on 01/29/24 | 4.45 on 04/23/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -11.93% since 10/24/23 | +14.58% since 10/24/23 | -16.78% since 10/24/23 | +6.55% since 10/24/23 |
| Low | 11.6600 on 10/25/22 | 31.82 on 04/16/24 | 3.71 on 10/26/23 | 19.24 on 04/24/24 | 35.44 on 10/27/23 |
| High | 14.6600 on 05/03/22 | 41.77 on 01/22/24 | 4.45 on 04/23/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 30,342,264 | 25,584,302 | 17,760,226 | 29,936,000 |
| Shares Outstanding, K | 2,310,885 | 912,275 | 5,775,238 | 900,620 | 775,745 |
| Annual Sales | 15,993,650,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 7,289,000,000 |
| Annual Net Income | 1,224,640,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,207,000,000 |
| Last Quarter Sales | N/A | 4,759,330,000 | 10,932,960,000 | 2,245,740,000 | 2,066,960,000 |
| Last Quarter Net Income | N/A | 315,560,000 | -2,336,530,000 | 363,180,000 | 278,910,000 |
| 60-Month Beta | 0.80 | 0.56 | 0.70 | 0.72 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 03/22/24 | 0.33 on 01/30/24 |
| Latest Earnings Date | 08/11/22 | 05/02/24 | 05/09/24 | 04/26/24 | 05/14/24 |
| Most Recent Dividend | 0.263 on 08/24/22 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.848 on 06/14/23 | 1.148 on 06/28/23 |
| Next Ex-Dividends Date | 08/24/22 | 03/14/24 | 12/12/23 | 06/14/23 | 06/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 10.90 | 11.63 | 25.19 |