Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | ZTS | TAK | GRFS | IONS |
| Company | Tilray Brands Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8002 | 149.24 | 13.16 | 6.42 | 42.50 |
| High | 1.8002 | 151.74 | 13.16 | 6.44 | 42.50 |
| Low | 1.8002 | 148.75 | 13.16 | 6.29 | 42.50 |
| Last | 1.8002 | 150.88 | 13.16 | 6.39 | 42.50 |
| Change | -0.0398 | +1.32 | -0.07 | -0.09 | +0.05 |
| % Change | -2.16% | +0.88% | -0.53% | -1.39% | +0.12% |
| Volume | 148,038 | 3,640,400 | 402 | 963,500 | 500 |
| 20-Day Average Volume | 39,489,953 | 4,103,280 | 1,677,830 | 1,357,945 | 898,815 |
| Previous Close | 1.8400 | 149.56 | 13.23 | 6.48 | 42.45 |
| Industry | Consumer Prdts - Misc Staple | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0900 | 158.66 | 13.43 | 6.71 | 42.29 |
| 20-Day Raw Stochastic | 11.38% | 23.08% | 5.88% | 12.73% | 46.33% |
| 20-Day Relative Strength | 44.66% | 34.40% | 35.30% | 43.83% | 46.30% |
| Weighted Alpha | -30.02 | -20.05 | -21.24 | -2.33 | +9.51 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/18/24 | -0.70% since 04/17/24 | unch since 04/18/24 | -2.89% since 04/17/24 | +4.14% since 04/18/24 |
| Low | 1.6500 on 04/22/24 | 144.80 on 04/22/24 | 13.16 on 04/25/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 1.8700 on 04/23/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.27% since 03/25/24 | -10.67% since 03/22/24 | -7.00% since 03/25/24 | +2.73% since 03/22/24 | -3.21% since 03/25/24 |
| Low | 1.6500 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 2.9700 on 04/04/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.54% since 01/25/24 | -18.91% since 01/24/24 | -10.05% since 01/25/24 | -16.58% since 01/24/24 | -17.60% since 01/25/24 |
| Low | 1.6000 on 03/14/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.9700 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +0.57% since 10/25/23 | -9.72% since 10/24/23 | -9.24% since 10/25/23 | -20.92% since 10/24/23 | -4.21% since 10/25/23 |
| Low | 1.6000 on 03/14/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.9700 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,424,214 | 69,006,328 | 41,870,544 | 4,393,509 | 6,187,088 |
| Shares Outstanding, K | 774,029 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 627,120,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -1,452,660,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 188,340,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -92,700,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 2.36 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 04/09/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |