Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRY | SHPG | ZTS | GRFS | JAZZ |
Company | Tilray Brands Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.7900 | 176.60 | 150.97 | 6.33 | 108.25 |
High | 1.8000 | 181.22 | 151.90 | 6.33 | 109.05 |
Low | 1.7500 | 175.71 | 150.04 | 6.12 | 107.22 |
Last | 1.7650 | 179.20 | 151.59 | 6.19 | 107.88 |
Change | -0.0750 | +7.05 | +0.71 | -0.20 | -0.44 |
% Change | -4.08% | +4.10% | +0.47% | -3.13% | -0.41% |
Volume | 9,027,056 | 5,316,900 | 1,611,766 | 587,206 | 89,008 |
20-Day Average Volume | 39,906,070 | 2,534,020 | 4,036,607 | 1,336,282 | 507,805 |
Previous Close | 1.8400 | 172.15 | 150.88 | 6.39 | 108.32 |
Industry | Consumer Prdts - Misc Staple | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0875 | 172.50 | 157.80 | 6.68 | 112.67 |
20-Day Raw Stochastic | 7.58% | 87.32% | 25.23% | 4.08% | 7.74% |
20-Day Relative Strength | 43.36% | 55.84% | 35.18% | 41.52% | 35.42% |
Weighted Alpha | -32.69 | +17.10 | -19.64 | -6.85 | -25.17 |
Today's Opinion | 56% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | N/A | 40% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.74% since 04/18/24 | +3.58% since 12/28/18 | -1.09% since 04/18/24 | -5.58% since 04/18/24 | -1.38% since 04/18/24 |
Low | 1.6500 on 04/22/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 107.22 on 04/25/24 |
High | 1.8700 on 04/23/24 | 181.22 on 01/04/19 | 151.90 on 04/25/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -18.60% since 03/25/24 | +4.49% since 12/04/18 | -9.75% since 03/25/24 | -2.91% since 03/25/24 | -10.79% since 03/25/24 |
Low | 1.6500 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 106.61 on 04/17/24 |
High | 2.9700 on 04/04/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | -12.06% since 01/25/24 | +1.33% since 10/04/18 | -19.15% since 01/25/24 | -19.07% since 01/25/24 | -12.26% since 01/25/24 |
Low | 1.6000 on 03/14/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 2.9700 on 04/04/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -2.23% since 10/25/23 | +6.65% since 07/03/18 | -7.47% since 10/25/23 | -20.43% since 10/25/23 | -17.18% since 10/25/23 |
Low | 1.6000 on 03/14/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 2.9700 on 04/04/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,424,214 | 54,706,176 | 69,006,328 | 4,393,509 | 6,824,160 |
Shares Outstanding, K | 774,029 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 627,120,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -1,452,660,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 188,340,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -92,700,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 2.36 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/09/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 04/09/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 7.01 |