Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | PG | CL | KMB | KVUE |
| Company | Tilray Brands Inc | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 160.15 | 86.37 | 125.23 | 20.90 |
| High | 1.2700 | 161.21 | 87.09 | 126.00 | 20.97 |
| Low | 1.1800 | 157.47 | 85.87 | 124.10 | 20.68 |
| Last | 1.2300 | 158.56 | 86.36 | 124.46 | 20.85 |
| Change | -0.1400 | -3.54 | -1.10 | -2.31 | -0.25 |
| % Change | -10.22% | -2.18% | -1.26% | -1.82% | -1.18% |
| Volume | 60,841,703 | 8,501,500 | 6,711,100 | 2,280,000 | 11,057,400 |
| 20-Day Average Volume | 43,584,770 | 6,518,880 | 4,372,845 | 2,115,385 | 10,384,540 |
| Previous Close | 1.3700 | 162.10 | 87.46 | 126.77 | 21.10 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3240 | 167.27 | 91.18 | 130.19 | 21.56 |
| 20-Day Raw Stochastic | 23.08% | 6.85% | 5.53% | 3.68% | 8.11% |
| 20-Day Relative Strength | 42.75% | 31.10% | 27.26% | 30.43% | 31.91% |
| Weighted Alpha | -38.99 | -0.07 | -1.95 | -5.34 | -2.26 |
| Today's Opinion | 96% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.75% since 01/02/25 | -4.47% since 01/02/25 | -4.63% since 01/02/25 | -4.72% since 01/02/25 | -2.02% since 01/02/25 |
| Low | 1.1800 on 01/10/25 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 20.68 on 01/10/25 |
| High | 1.5100 on 01/06/25 | 166.50 on 01/03/25 | 90.78 on 01/03/25 | 131.30 on 01/03/25 | 21.60 on 01/06/25 |
| 1-Month | |||||
| %Chg | -3.91% since 12/10/24 | -7.96% since 12/10/24 | -8.02% since 12/10/24 | -6.47% since 12/10/24 | -8.31% since 12/10/24 |
| Low | 1.1400 on 12/20/24 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 20.68 on 01/10/25 |
| High | 1.5300 on 12/24/24 | 173.39 on 12/11/24 | 94.73 on 12/11/24 | 133.90 on 12/11/24 | 22.77 on 12/11/24 |
| 3-Month | |||||
| %Chg | -22.64% since 10/10/24 | -6.15% since 10/10/24 | -12.98% since 10/10/24 | -11.77% since 10/10/24 | -2.20% since 10/10/24 |
| Low | 1.1400 on 12/20/24 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 20.68 on 01/10/25 |
| High | 1.8200 on 11/04/24 | 180.43 on 11/27/24 | 102.61 on 10/15/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | -32.79% since 07/10/24 | -4.94% since 07/10/24 | -11.33% since 07/10/24 | -11.60% since 07/10/24 | +17.80% since 07/10/24 |
| Low | 1.1400 on 12/20/24 | 157.47 on 01/10/25 | 85.87 on 01/10/25 | 124.10 on 01/10/25 | 17.67 on 07/11/24 |
| High | 2.1500 on 07/30/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,042 | 373,415,424 | 70,557,072 | 41,505,540 | 39,974,808 |
| Shares Outstanding, K | 903,286 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 788,940,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | -244,980,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 200,040,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | -39,170,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 2.08 | 0.45 | 0.44 | 0.41 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/10/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 01/10/25 | 01/22/25 | 01/24/25 | 01/28/25 | 02/13/25 |
| Most Recent Dividend | N/A | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 24.64 | 17.34 | 17.73 |