Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | KMB | IFF | ACI | CHWY |
| Company | Tilray Brands Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 125.79 | 82.07 | 20.24 | 16.46 |
| High | 1.8300 | 126.17 | 82.38 | 20.33 | 16.50 |
| Low | 1.7500 | 125.45 | 81.85 | 20.14 | 15.98 |
| Last | 1.8100 | 125.36 | 83.11 | 20.23 | 16.39 |
| Change | +0.0300 | -0.04 | +0.52 | -0.01 | -0.18 |
| % Change | +1.69% | -0.03% | +0.63% | -0.05% | -1.09% |
| Volume | 5,971,319 | 99,978 | 54,610 | 114,681 | 1,307,734 |
| 20-Day Average Volume | 48,712,164 | 1,910,405 | 2,084,666 | 3,145,167 | 11,640,514 |
| Previous Close | 1.7800 | 125.40 | 82.59 | 20.24 | 16.57 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2260 | 126.24 | 84.21 | 20.94 | 16.55 |
| 20-Day Raw Stochastic | 5.69% | 41.01% | 16.02% | 3.12% | 29.78% |
| 20-Day Relative Strength | 43.92% | 52.30% | 48.70% | 34.75% | 45.42% |
| Weighted Alpha | -28.46 | -7.92 | -6.07 | -6.83 | -50.97 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 88% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.44% since 04/09/24 | -1.62% since 04/09/24 | -5.08% since 04/09/24 | -3.61% since 04/09/24 | -8.05% since 04/09/24 |
| Low | 1.7506 on 04/16/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 20.13 on 04/12/24 | 16.00 on 04/16/24 |
| High | 2.1700 on 04/10/24 | 127.97 on 04/11/24 | 87.60 on 04/11/24 | 20.91 on 04/11/24 | 18.69 on 04/11/24 |
| 1-Month | |||||
| %Chg | +5.20% since 03/15/24 | +1.12% since 03/15/24 | -1.04% since 03/15/24 | -3.01% since 03/15/24 | -7.10% since 03/15/24 |
| Low | 1.7400 on 03/18/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 20.13 on 04/12/24 | 15.08 on 03/26/24 |
| High | 2.9700 on 04/04/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 21.52 on 04/01/24 | 18.69 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.92% since 01/16/24 | +2.28% since 01/16/24 | +3.08% since 01/16/24 | -9.50% since 01/16/24 | -13.93% since 01/16/24 |
| Low | 1.6000 on 03/14/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 19.99 on 03/05/24 | 15.08 on 03/26/24 |
| High | 2.9700 on 04/04/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 22.42 on 01/17/24 | 20.70 on 01/23/24 |
| 6-Month | |||||
| %Chg | -10.34% since 10/16/23 | +3.43% since 10/16/23 | +23.50% since 10/16/23 | -10.34% since 10/16/23 | -7.63% since 10/16/23 |
| Low | 1.6000 on 03/14/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 19.99 on 03/05/24 | 15.08 on 03/26/24 |
| High | 2.9700 on 04/04/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,051 | 42,249,016 | 21,086,796 | 11,659,049 | 7,206,558 |
| Shares Outstanding, K | 742,725 | 336,914 | 255,319 | 576,040 | 434,916 |
| Annual Sales | 627,120,000 | 20,431,000,000 | 11,479,000,000 | 77,649,700,000 | 11,147,720,000 |
| Annual Net Income | -1,452,660,000 | 1,764,000,000 | -2,567,000,000 | 1,513,500,000 | 39,580,000 |
| Last Quarter Sales | 188,340,000 | 4,970,000,000 | 2,703,000,000 | 18,557,300,000 | 2,846,660,000 |
| Last Quarter Net Income | -92,700,000 | 509,000,000 | -2,610,000,000 | 361,400,000 | 34,260,000 |
| 60-Month Beta | 2.36 | 0.40 | 1.23 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.79 on 01/09/24 | 0.18 on 03/20/24 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 05/13/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.120 on 01/25/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.86 | 25.03 | 6.82 | 176.40 |