Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | WUBA | VRSN | MOMO |
| Company | Telaria Inc | Netease Inc ADR | 58.com Inc | Verisign Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.30 | 93.00 | 55.78 | 186.58 | 5.74 |
| High | 6.44 | 93.58 | 55.94 | 186.58 | 5.83 |
| Low | 5.95 | 92.21 | 55.59 | 183.93 | 5.69 |
| Last | 6.00 | 93.07 | 55.88 | 185.12 | 5.72 |
| Change | -0.28 | -1.81 | +0.18 | +0.38 | +0.01 |
| % Change | -4.46% | -1.91% | +0.32% | +0.21% | +0.18% |
| Volume | 2,014,400 | 1,738,900 | 8,783,100 | 726,600 | 1,068,800 |
| 20-Day Average Volume | 1,426,065 | 1,599,435 | 1,649,455 | 603,790 | 2,279,135 |
| Previous Close | 6.28 | 94.88 | 55.70 | 184.74 | 5.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 96.47 | 55.69 | 186.75 | 5.89 |
| 20-Day Raw Stochastic | 17.39% | 25.41% | 91.18% | 33.30% | 35.00% |
| 20-Day Relative Strength | 37.20% | 40.22% | 59.87% | 42.51% | 44.84% |
| Weighted Alpha | -14.80 | -2.64 | +1.50 | -17.50 | -35.11 |
| Today's Opinion | 40% Sell | 64% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | +2.93% since 04/16/24 | +0.40% since 09/10/20 | +1.36% since 04/16/24 | +2.88% since 04/16/24 |
| Low | 5.95 on 03/31/20 | 89.19 on 04/17/24 | 55.59 on 09/17/20 | 181.57 on 04/17/24 | 5.48 on 04/17/24 |
| High | 6.79 on 03/25/20 | 95.36 on 04/22/24 | 55.94 on 09/17/20 | 186.62 on 04/19/24 | 5.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -11.80% since 03/22/24 | +0.20% since 08/17/20 | -1.98% since 03/22/24 | +0.53% since 03/22/24 |
| Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 12.60 on 03/02/20 | 104.83 on 03/25/24 | 55.94 on 09/17/20 | 192.23 on 04/02/24 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -5.07% since 01/23/24 | +3.02% since 06/17/20 | -10.29% since 01/23/24 | -6.08% since 01/23/24 |
| Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 53.63 on 06/30/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 14.19 on 02/20/20 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 208.04 on 01/24/24 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -7.73% since 10/23/23 | +29.17% since 03/17/20 | -10.32% since 10/23/23 | -16.50% since 10/23/23 |
| Low | 4.79 on 03/16/20 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 |
| High | 14.19 on 02/20/20 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 61,171,504 | 8,308,238 | 18,499,678 | 1,070,871 |
| Shares Outstanding, K | 48,047 | 644,725 | 148,680 | 100,139 | 187,543 |
| Annual Sales | 68,040,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 1,690,490,000 |
| Annual Net Income | -9,010,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | 275,720,000 |
| Last Quarter Sales | 19,640,000 | 3,822,610,000 | 361,370,000 | 380,400,000 | 422,950,000 |
| Last Quarter Net Income | -390,000 | 927,090,000 | 240,580,000 | 264,700,000 | 63,730,000 |
| 60-Month Beta | 1.11 | 0.58 | 1.12 | 0.88 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 02/08/24 | 0.37 on 03/14/24 |
| Latest Earnings Date | 05/14/20 | 05/23/24 | 09/23/20 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 6.34 | 25.43 | 4.05 |