Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | VRSN | RNG | OKTA |
| Company | Telaria Inc | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.30 | 93.00 | 186.58 | 29.66 | 93.62 |
| High | 6.44 | 93.58 | 186.58 | 30.82 | 95.49 |
| Low | 5.95 | 92.21 | 183.93 | 29.66 | 93.33 |
| Last | 6.00 | 93.07 | 185.12 | 30.53 | 94.37 |
| Change | -0.28 | -1.81 | +0.38 | +1.02 | +1.13 |
| % Change | -4.46% | -1.91% | +0.21% | +3.46% | +1.21% |
| Volume | 2,014,400 | 1,738,900 | 726,600 | 673,300 | 806,300 |
| 20-Day Average Volume | 1,426,065 | 1,599,435 | 603,790 | 863,715 | 1,148,180 |
| Previous Close | 6.28 | 94.88 | 184.74 | 29.51 | 93.24 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 96.47 | 186.75 | 32.07 | 99.02 |
| 20-Day Raw Stochastic | 17.39% | 25.41% | 33.30% | 23.03% | 17.99% |
| 20-Day Relative Strength | 37.20% | 40.22% | 42.51% | 41.51% | 43.74% |
| Weighted Alpha | -14.80 | -2.64 | -17.50 | +5.32 | +23.42 |
| Today's Opinion | 40% Sell | 64% Sell | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | +2.93% since 04/16/24 | +1.36% since 04/16/24 | +0.49% since 04/16/24 | -0.67% since 04/16/24 |
| Low | 5.95 on 03/31/20 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 6.79 on 03/25/20 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 | 95.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -11.80% since 03/22/24 | -1.98% since 03/22/24 | -13.90% since 03/22/24 | -11.08% since 03/22/24 |
| Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 12.60 on 03/02/20 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -5.07% since 01/23/24 | -10.29% since 01/23/24 | -15.55% since 01/23/24 | +9.47% since 01/23/24 |
| Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 14.19 on 02/20/20 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -7.73% since 10/23/23 | -10.32% since 10/23/23 | +19.26% since 10/23/23 | +35.94% since 10/23/23 |
| Low | 4.79 on 03/16/20 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 14.19 on 02/20/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 61,171,504 | 18,499,678 | 2,724,305 | 15,608,096 |
| Shares Outstanding, K | 48,047 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 68,040,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | -9,010,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 19,640,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | -390,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 05/14/20 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 25.43 | 0.00 | 0.00 |