Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLRA | NTES | VRSN | OKTA | RNG |
Company | Telaria Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.30 | 93.14 | 184.14 | 91.54 | 29.66 |
High | 6.44 | 93.57 | 185.48 | 91.54 | 30.06 |
Low | 5.95 | 92.72 | 181.68 | 90.67 | 29.47 |
Last | 6.00 | 92.92 | 181.51 | 92.03 | 29.71 |
Change | -0.28 | -1.10 | -4.04 | -1.73 | -0.58 |
% Change | -4.46% | -1.17% | -2.18% | -1.85% | -1.91% |
Volume | 2,014,400 | 44,834 | 91,449 | 81,377 | 43,313 |
20-Day Average Volume | 1,426,065 | 1,548,037 | 596,727 | 1,069,104 | 799,016 |
Previous Close | 6.28 | 94.02 | 185.55 | 93.76 | 30.29 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.05 | 95.44 | 186.41 | 97.79 | 31.63 |
20-Day Raw Stochastic | 17.39% | 26.60% | 25.67% | 3.08% | 14.29% |
20-Day Relative Strength | 37.20% | 40.88% | 40.76% | 39.09% | 39.49% |
Weighted Alpha | -14.80 | -2.46 | -18.26 | +17.63 | +2.64 |
Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 03/24/20 | +0.75% since 04/18/24 | +0.51% since 04/18/24 | -2.74% since 04/18/24 | +2.43% since 04/18/24 |
Low | 5.95 on 03/31/20 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
High | 6.79 on 03/25/20 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 30.82 on 04/23/24 |
1-Month | |||||
%Chg | -50.90% since 02/28/20 | -9.98% since 03/25/24 | -1.76% since 03/25/24 | -13.73% since 03/25/24 | -14.60% since 03/25/24 |
Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
High | 12.60 on 03/02/20 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 35.41 on 03/26/24 |
3-Month | |||||
%Chg | -33.41% since 12/27/19 | -9.96% since 01/25/24 | -9.43% since 01/25/24 | +7.85% since 01/25/24 | -14.62% since 01/25/24 |
Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
High | 14.19 on 02/20/20 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | -12.79% since 09/27/19 | -11.17% since 10/25/23 | -10.94% since 10/25/23 | +35.18% since 10/25/23 | +14.66% since 10/25/23 |
Low | 4.79 on 03/16/20 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
High | 14.19 on 02/20/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 288,282 | 60,617,040 | 18,580,790 | 15,695,144 | 2,796,312 |
Shares Outstanding, K | 48,047 | 644,725 | 100,139 | 167,397 | 92,318 |
Annual Sales | 68,040,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -9,010,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 19,640,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | -390,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 1.11 | 0.58 | 0.88 | 1.00 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/10/20 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 05/14/20 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 0.00 | 0.00 |