Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | ENB | KMI | WMB | MPLX |
| Company | Transmontaigne Partners LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.98 | 33.38 | 18.00 | 37.39 | 40.10 |
| High | 41.01 | 33.95 | 18.35 | 37.79 | 40.44 |
| Low | 40.97 | 33.35 | 17.95 | 37.27 | 40.05 |
| Last | 40.99 | 33.90 | 18.21 | 37.58 | 40.21 |
| Change | +0.01 | +0.57 | +0.45 | -0.10 | +0.22 |
| % Change | +0.02% | +1.71% | +2.53% | -0.27% | +0.55% |
| Volume | 381,700 | 7,832,100 | 26,119,400 | 7,216,300 | 1,735,500 |
| 20-Day Average Volume | 107,485 | 4,755,035 | 12,477,295 | 7,013,540 | 2,090,470 |
| Previous Close | 40.98 | 33.33 | 17.76 | 37.68 | 39.99 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 35.06 | 18.20 | 38.54 | 41.11 |
| 20-Day Raw Stochastic | 29.63% | 30.69% | 54.05% | 15.42% | 19.52% |
| 20-Day Relative Strength | 54.88% | 40.70% | 55.07% | 50.64% | 48.47% |
| Weighted Alpha | +13.60 | -12.22 | +7.14 | +24.09 | +17.88 |
| Today's Opinion | 72% Buy | 24% Sell | 96% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | -1.88% since 04/11/24 | -0.76% since 04/11/24 | -2.64% since 04/11/24 | -2.17% since 04/11/24 |
| Low | 40.95 on 02/20/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 41.01 on 02/26/19 | 34.80 on 04/12/24 | 18.54 on 04/12/24 | 39.20 on 04/12/24 | 41.49 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | -4.56% since 03/18/24 | +3.23% since 03/18/24 | +0.97% since 03/18/24 | -0.32% since 03/18/24 |
| Low | 40.75 on 01/30/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.16 on 03/19/24 | 39.56 on 04/16/24 |
| High | 41.56 on 01/29/19 | 36.26 on 03/28/24 | 18.72 on 04/04/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | -5.28% since 01/18/24 | +5.20% since 01/18/24 | +11.02% since 01/18/24 | +8.88% since 01/18/24 |
| Low | 40.10 on 12/26/18 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 36.94 on 01/19/24 |
| High | 41.56 on 01/29/19 | 36.41 on 03/13/24 | 18.72 on 04/04/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | +5.34% since 10/18/23 | +6.24% since 10/18/23 | +5.41% since 10/18/23 | +10.25% since 10/18/23 |
| Low | 35.84 on 11/20/18 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 41.56 on 01/29/19 | 37.27 on 01/08/24 | 18.72 on 04/04/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 70,858,056 | 39,416,064 | 45,910,256 | 40,418,572 |
| Shares Outstanding, K | 16,229 | 2,125,954 | 2,219,373 | 1,218,425 | 1,010,717 |
| Annual Sales | 183,270,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 48,490,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 57,150,000 | 8,313,280,000 | 4,038,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 10,900,000 | 1,341,080,000 | 594,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.24 | 0.84 | 0.90 | 1.05 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 03/21/19 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.805 on 01/30/19 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 01/30/19 | 02/14/24 | 01/30/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 15.93 | 16.53 | 19.71 | 10.41 |