Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | NTES | VRSN | OKTA | GLOB |
| Company | Talend S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.85 | 92.11 | 169.18 | 95.64 | 171.86 |
| High | 66.03 | 92.79 | 172.39 | 102.84 | 185.67 |
| Low | 65.85 | 89.92 | 166.81 | 93.80 | 169.56 |
| Last | 65.97 | 92.32 | 172.30 | 102.56 | 185.14 |
| Change | +0.01 | -1.15 | +1.49 | +6.58 | +9.21 |
| % Change | +0.02% | -1.23% | +0.87% | +6.86% | +5.24% |
| Volume | 71,500 | 1,789,700 | 625,900 | 2,755,300 | 373,300 |
| 20-Day Average Volume | 257,995 | 2,375,905 | 719,295 | 3,364,225 | 353,435 |
| Previous Close | 65.96 | 93.47 | 170.81 | 95.98 | 175.93 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 97.51 | 167.00 | 91.48 | 186.62 |
| 20-Day Raw Stochastic | 94.67% | 16.75% | 66.76% | 90.44% | 39.83% |
| 20-Day Relative Strength | 70.70% | 45.40% | 49.68% | 52.80% | 47.16% |
| Weighted Alpha | +73.46 | -12.90 | -29.10 | -63.40 | -28.50 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/21 | -3.71% since 06/27/22 | +2.04% since 06/27/22 | +5.45% since 06/27/22 | -4.55% since 06/27/22 |
| Low | 65.61 on 07/28/21 | 89.92 on 07/05/22 | 162.85 on 07/01/22 | 87.30 on 06/30/22 | 169.56 on 07/05/22 |
| High | 66.03 on 07/29/21 | 96.74 on 06/28/22 | 172.39 on 07/05/22 | 102.84 on 07/05/22 | 195.00 on 06/28/22 |
| 1-Month | |||||
| %Chg | +0.69% since 06/29/21 | -9.83% since 06/03/22 | -3.04% since 06/03/22 | +4.25% since 06/03/22 | -6.89% since 06/03/22 |
| Low | 64.90 on 07/12/21 | 89.01 on 06/22/22 | 155.25 on 06/17/22 | 77.96 on 06/16/22 | 169.00 on 06/16/22 |
| High | 66.03 on 07/29/21 | 108.77 on 06/10/22 | 180.79 on 06/06/22 | 105.16 on 06/08/22 | 209.52 on 06/08/22 |
| 3-Month | |||||
| %Chg | +2.52% since 04/29/21 | -3.99% since 04/05/22 | -22.87% since 04/05/22 | -34.59% since 04/05/22 | -28.73% since 04/05/22 |
| Low | 64.13 on 05/13/21 | 84.20 on 05/09/22 | 155.25 on 06/17/22 | 77.01 on 05/24/22 | 159.56 on 05/12/22 |
| High | 66.03 on 07/29/21 | 108.77 on 06/10/22 | 222.65 on 04/06/22 | 153.08 on 04/06/22 | 255.28 on 04/06/22 |
| 6-Month | |||||
| %Chg | +50.82% since 01/29/21 | -3.29% since 01/05/22 | -29.24% since 01/05/22 | -48.36% since 01/05/22 | -29.37% since 01/05/22 |
| Low | 43.81 on 02/01/21 | 68.62 on 03/14/22 | 155.25 on 06/17/22 | 77.01 on 05/24/22 | 159.56 on 05/12/22 |
| High | 66.03 on 07/29/21 | 108.77 on 06/10/22 | 245.93 on 01/06/22 | 220.88 on 01/12/22 | 286.63 on 03/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,143 | 60,448,088 | 18,874,602 | 16,181,815 | 7,755,698 |
| Shares Outstanding, K | 32,714 | 654,767 | 109,545 | 157,779 | 41,891 |
| Annual Sales | 287,470,000 | 13,747,300,000 | 1,327,580,000 | 1,300,200,000 | 1,297,080,000 |
| Annual Net Income | -79,580,000 | 2,729,470,000 | 784,830,000 | -848,410,000 | 96,070,000 |
| Last Quarter Sales | 79,920,000 | 3,715,840,000 | 346,900,000 | 414,940,000 | 401,380,000 |
| Last Quarter Net Income | -23,230,000 | 693,260,000 | 157,500,000 | -242,710,000 | 36,620,000 |
| 60-Month Beta | 0.86 | 0.45 | 0.99 | 1.06 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/05/21 | 1.22 on 05/24/22 | 1.43 on 04/28/22 | -0.27 on 06/02/22 | 1.19 on 05/19/22 |
| Latest Earnings Date | 08/05/21 | 08/30/22 | 07/28/22 | 06/02/22 | 08/11/22 |
| Most Recent Dividend | N/A | 0.319 on 06/07/22 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/07/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 30.39 | 0.00 | 52.52 |
