Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLND | NTES | VRSN | OKTA | GLOB |
Company | Talend S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 65.85 | 93.14 | 184.14 | 91.54 | 179.64 |
High | 66.03 | 94.24 | 185.48 | 93.24 | 180.84 |
Low | 65.85 | 92.72 | 181.02 | 90.67 | 177.91 |
Last | 65.97 | 94.23 | 183.78 | 93.13 | 180.53 |
Change | +0.01 | +0.21 | -1.77 | -0.63 | -2.77 |
% Change | +0.02% | +0.22% | -0.95% | -0.67% | -1.51% |
Volume | 71,500 | 294,327 | 812,733 | 478,445 | 127,870 |
20-Day Average Volume | 257,995 | 1,561,515 | 632,097 | 1,089,903 | 363,866 |
Previous Close | 65.96 | 94.02 | 185.55 | 93.76 | 183.30 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.71 | 95.48 | 186.34 | 97.87 | 191.19 |
20-Day Raw Stochastic | 94.67% | 32.25% | 12.66% | 13.48% | 11.59% |
20-Day Relative Strength | 70.70% | 42.04% | 38.67% | 41.27% | 32.00% |
Weighted Alpha | +73.46 | -1.23 | -19.16 | +20.48 | +1.21 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 07/22/21 | +1.66% since 04/18/24 | -0.29% since 04/18/24 | -1.05% since 04/18/24 | +0.26% since 04/18/24 |
Low | 65.61 on 07/28/21 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 66.03 on 07/29/21 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
1-Month | |||||
%Chg | +0.69% since 06/29/21 | -9.16% since 03/25/24 | -2.54% since 03/25/24 | -12.23% since 03/25/24 | -9.05% since 03/25/24 |
Low | 64.90 on 07/12/21 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 66.03 on 07/29/21 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 209.37 on 03/28/24 |
3-Month | |||||
%Chg | +2.52% since 04/29/21 | -9.14% since 01/25/24 | -10.15% since 01/25/24 | +9.73% since 01/25/24 | -22.84% since 01/25/24 |
Low | 64.13 on 05/13/21 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 66.03 on 07/29/21 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | +50.82% since 01/29/21 | -10.36% since 10/25/23 | -11.64% since 10/25/23 | +37.54% since 10/25/23 | +5.29% since 10/25/23 |
Low | 43.81 on 02/01/21 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
High | 66.03 on 07/29/21 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,158,143 | 60,617,040 | 18,580,790 | 15,695,144 | 7,897,663 |
Shares Outstanding, K | 32,714 | 644,725 | 100,139 | 167,397 | 43,086 |
Annual Sales | 287,470,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -79,580,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 79,920,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -23,230,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.86 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/05/21 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 08/05/21 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 0.00 | 40.72 |