Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLND | NTES | OKTA | RNG | VRSN |
Company | Talend S.A. ADR | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 65.85 | 103.72 | 104.80 | 34.56 | 189.49 |
High | 66.03 | 104.23 | 105.08 | 35.14 | 190.20 |
Low | 65.85 | 103.16 | 104.33 | 34.51 | 189.25 |
Last | 65.97 | 103.54 | 105.69 | 35.20 | 190.10 |
Change | +0.01 | -0.15 | +0.77 | +0.32 | +1.00 |
% Change | +0.02% | -0.14% | +0.73% | +0.92% | +0.53% |
Volume | 71,500 | 154,781 | 59,594 | 48,583 | 17,910 |
20-Day Average Volume | 257,995 | 1,396,373 | 1,947,903 | 1,074,187 | 540,657 |
Previous Close | 65.96 | 103.69 | 104.92 | 34.88 | 189.10 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.71 | 106.39 | 107.12 | 34.93 | 190.78 |
20-Day Raw Stochastic | 94.67% | 18.05% | 15.14% | 65.35% | 42.28% |
20-Day Relative Strength | 70.70% | 47.66% | 59.62% | 53.25% | 42.59% |
Weighted Alpha | +73.46 | +14.30 | +23.00 | +18.70 | -12.60 |
Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 07/22/21 | -2.71% since 03/21/24 | +0.10% since 03/21/24 | -2.99% since 03/21/24 | -0.58% since 03/21/24 |
Low | 65.61 on 07/28/21 | 102.56 on 03/26/24 | 103.14 on 03/27/24 | 34.03 on 03/26/24 | 185.19 on 03/25/24 |
High | 66.03 on 07/29/21 | 106.82 on 03/22/24 | 108.55 on 03/26/24 | 36.00 on 03/22/24 | 192.41 on 03/22/24 |
1-Month | |||||
%Chg | +0.69% since 06/29/21 | -7.42% since 02/28/24 | +20.11% since 02/28/24 | +6.03% since 02/28/24 | -2.42% since 02/28/24 |
Low | 64.90 on 07/12/21 | 102.17 on 03/06/24 | 102.77 on 02/29/24 | 31.35 on 03/05/24 | 185.19 on 03/25/24 |
High | 66.03 on 07/29/21 | 113.50 on 02/29/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 195.87 on 03/01/24 |
3-Month | |||||
%Chg | +2.52% since 04/29/21 | +16.40% since 12/28/23 | +14.81% since 12/28/23 | +0.89% since 12/28/23 | -8.04% since 12/28/23 |
Low | 64.13 on 05/13/21 | 85.79 on 01/17/24 | 79.35 on 02/21/24 | 29.78 on 02/22/24 | 185.19 on 03/25/24 |
High | 66.03 on 07/29/21 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
6-Month | |||||
%Chg | +50.82% since 01/29/21 | +5.45% since 09/28/23 | +28.73% since 09/28/23 | +20.61% since 09/28/23 | -6.36% since 09/28/23 |
Low | 43.81 on 02/01/21 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 185.19 on 03/25/24 |
High | 66.03 on 07/29/21 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,158,143 | 66,851,536 | 17,563,294 | 3,220,052 | 19,080,192 |
Shares Outstanding, K | 32,714 | 644,725 | 167,397 | 92,318 | 100,900 |
Annual Sales | 287,470,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
Annual Net Income | -79,580,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
Last Quarter Sales | 79,920,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
Last Quarter Net Income | -23,230,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
60-Month Beta | 0.86 | 0.59 | 1.00 | 0.92 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/05/21 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
Latest Earnings Date | 08/05/21 | 02/29/24 | 02/28/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.45 | 0.00 | 0.00 | 25.84 |