Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

P.T. Telekomunikasi Indonesia Tbk (TLK)

P.T. Telekomunikasi Indonesia Tbk (TLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.91 41.97 36.69 4.32 17.37
High 20.15 42.84 36.75 4.36 18.00
Low 19.88 41.97 36.55 4.31 17.36
Last 19.99 42.45 36.57 4.34 17.80
Change +0.19 +0.58 +0.14 +0.08 +0.43
% Change +0.96% +1.39% +0.38% +1.88% +2.48%
Volume 76,833 577,326 50,590 1,688,200 911,902
20-Day Average Volume 281,638 932,769 170,549 1,241,746 1,170,210
Previous Close 19.80 41.87 36.43 4.26 17.37
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.84 41.67 37.14 4.57 17.19
20-Day Raw Stochastic 13.17% 90.48% 13.51% 23.13% 92.72%
20-Day Relative Strength 38.95% 56.41% 41.45% 41.33% 60.26%
Weighted Alpha -30.40 -8.50 +5.40 -40.50 -0.70
Today's Opinion 72% Sell 8% Sell 8% Sell 88% Sell 24% Buy
Previous Opinion 72% Sell 32% Sell 8% Sell 88% Sell 16% Sell
Last Month's Opinion 8% Sell 48% Sell 96% Buy 80% Sell 72% Sell
Performance  
5-Days  
%Chg -2.17% since 07/28/20 +1.38% since 07/28/20 -0.08% since 07/28/20 -2.13% since 07/28/20 +4.44% since 07/28/20
Low 19.64 on 08/03/20 41.47 on 07/30/20 36.36 on 08/03/20 4.20 on 08/03/20 17.00 on 07/31/20
High 20.79 on 07/30/20 42.84 on 08/04/20 37.14 on 07/30/20 4.54 on 07/29/20 18.00 on 08/04/20
1-Month  
%Chg -10.88% since 07/02/20 +2.36% since 07/02/20 -4.66% since 07/02/20 -8.89% since 07/02/20 +7.01% since 07/02/20
Low 19.64 on 08/03/20 40.00 on 07/09/20 36.36 on 08/03/20 4.20 on 08/03/20 16.22 on 07/09/20
High 22.64 on 07/08/20 42.84 on 08/04/20 38.38 on 07/06/20 4.87 on 07/16/20 18.00 on 08/04/20
3-Month  
%Chg -6.03% since 05/04/20 +6.50% since 05/04/20 -0.38% since 05/04/20 -8.51% since 05/04/20 +10.92% since 05/04/20
Low 19.64 on 08/03/20 37.73 on 05/14/20 36.36 on 08/03/20 4.20 on 08/03/20 15.60 on 05/14/20
High 23.32 on 06/05/20 44.80 on 06/08/20 39.47 on 06/30/20 5.69 on 06/08/20 19.02 on 06/08/20
6-Month  
%Chg -26.77% since 02/04/20 -9.83% since 02/04/20 +1.92% since 02/04/20 -35.96% since 02/04/20 -11.12% since 02/04/20
Low 16.06 on 03/24/20 31.66 on 03/23/20 34.46 on 03/18/20 3.75 on 03/16/20 13.54 on 03/24/20
High 27.98 on 02/12/20 49.26 on 02/19/20 39.47 on 06/30/20 7.07 on 02/19/20 20.91 on 02/12/20
Key Statistics  
Market Capitalization, $K 19,614,276 37,864,212 28,260,208 22,118,482 22,198,862
Shares Outstanding, K 990,620 904,328 775,740 5,192,132 1,278,000
Annual Sales 9,765,000,000 18,059,270,000 6,938,000,000 54,232,640,000 10,994,270,000
Annual Net Income 1,374,000,000 2,404,740,000 1,102,000,000 1,279,040,000 1,315,790,000
Last Quarter Sales 2,393,580,000 4,235,580,000 1,599,530,000 11,725,610,000 2,689,410,000
Last Quarter Net Income 410,340,000 535,410,000 286,720,000 467,970,000 196,220,000
60-Month Beta 0.57 0.38 0.10 0.76 0.69
Per-Share Information  
Most Recent Earnings N/A 0.80 on 05/07/20 N/A N/A 0.25 on 07/31/20
Latest Earnings Date 08/04/20 08/06/20 07/29/20 08/06/20 07/31/20
Most Recent Dividend 0.798 on 07/09/20 0.612 on 06/12/20 1.101 on 07/01/20 0.151 on 06/17/20 0.211 on 06/09/20
Next Ex-Dividends Date 07/09/20 06/12/20 07/01/20 06/17/20 09/09/20
Ratios  
Price/Earnings ttm 15.78 15.88 26.53 7.14 18.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar