Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Frankly Inc (TLK.VN)

Frankly Inc (TLK.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 17,622
  • Shares Outstanding, K 30,382
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -13.61
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 10.45
  • Price/Earnings ttm 0.12
  • Earnings Per Share ttm 3.76
  • Most Recent Earnings -0.06 on 09/30/19
  • Next Earnings Date 12/04/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Software - Application

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.580 +3.45%
on 01/29/20
0.910 -34.07%
on 01/10/20
-0.020 (-3.23%)
since 12/27/19
3-Month
0.455 +31.87%
on 11/15/19
0.910 -34.07%
on 01/10/20
+0.090 (+17.65%)
since 10/29/19
52-Week
0.360 +66.67%
on 03/13/19
4.100 -85.37%
on 05/30/19
+0.250 (+71.43%)
since 01/29/19

Most Recent Stories

More News
Frankly Inc. Announces Non-Brokered Private Placement of Units Comprised of Convertible Debentures and Warrants

Proceeds to be loaned by Frankly to Torque Esports or a subsidiary thereof to support proposed business combination

FRNKF : 0.4500 (-9.66%)
TLK.VN : 0.600 (+3.45%)
Frankly Inc. Announces Non-Brokered Private Placement of Units Comprised of Convertible Debentures and Warrants

Proceeds to be loaned by Frankly to Torque Esports or a subsidiary thereof to support proposed business combination

TLK.VN : 0.600 (+3.45%)
FRNKF : 0.4500 (-9.66%)
Torque Esports, Frankly, and WinView Update Three Way Combination

Torque Esports Announces Update on Expected Timing to File Annual Financials

GAME.VN : 1.070 (+9.18%)
MLLLD : 0.8005 (-5.15%)
TLK.VN : 0.600 (+3.45%)
FRNKF : 0.4500 (-9.66%)
Torque Esports, Frankly, and WinView Update Three Way Combination

Torque Esports Announces Update on Expected Timing to File Annual Financials

GAME.VN : 1.070 (+9.18%)
MLLLD : 0.8005 (-5.15%)
FRNKF : 0.4500 (-9.66%)
TLK.VN : 0.600 (+3.45%)
CORRECTING and REPLACING SOL Global Investments Corp. Disposes of Shares in Frankly Inc. With Proceeds From Sales Being Used for Additional Investment Into Torque ESports Corp. (formerly Millennial ESports Corp.)

Please replace the release with the following corrected version due to multiple revisions.

GAME.VN : 1.070 (+9.18%)
SOL.CN : 0.410 (unch)
SOLCF : 0.3088 (+0.06%)
TLK.VN : 0.600 (+3.45%)
SOL Global Investments Corp. Disposes of Shares in Frankly Inc.

SOL Global Investments Corp. ("SOL Global" or the "Company")(CSE:SOL) (OTCPK: SOLCF) (Frankfurt:9SB) announces that on January 21, 2020, SOL Global disposed of 300,000 common shares ("Common Shares") of...

SOL.CN : 0.410 (unch)
SOLCF : 0.3088 (+0.06%)
TLK.VN : 0.600 (+3.45%)
Torque Esports, Frankly, and WinView Update Three Way Combination

Torque Esports Corp. (TSX-V: GAME) (OTCQB: MLLLF) ("Torque", formerly Millennial Esports Corp.), Frankly Inc. ("Frankly") (TSX-V: TLK) (OTCQX: FRNKF), and WinView, Inc. ("WinView") today announce that...

GAME.VN : 1.070 (+9.18%)
MLLLF : 1.7500 (+8.70%)
TLK.VN : 0.600 (+3.45%)
FRNKF : 0.4500 (-9.66%)
Torque Esports, Frankly, and WinView Update Three Way Combination

TORONTO , Jan. 13, 2020 /PRNewswire/ --  Torque Esports Corp. (TSX-V: GAME) (OTCQB: MLLLF) ("Torque", formerly Millennial Esports Corp.), Frankly Inc. ("Frankly") (TSX-V: TLK)  (OTCQX: FRNKF),...

GAME.VN : 1.070 (+9.18%)
TLK.VN : 0.600 (+3.45%)
MLLLF : 1.7500 (+8.70%)
FRNKF : 0.4500 (-9.66%)
Frankly Announces Credit Line Of Up To Us $5 Million; Director Compensation

Frankly Inc. ("Frankly") (TSX-V: TLK) (OTCQX: FRNKF), announces that its Frankly Media subsidiary ("Frankly Media") has entered an agreement with an arm's length lender, EB Acquisition Company, LLC (the...

TLK.VN : 0.600 (+3.45%)
FRNKF : 0.4500 (-9.66%)
Frankly Announces Credit Line Of Up To Us $5 Million; Director Compensation

NEW YORK , Jan. 7, 2020 /PRNewswire/ --  Frankly Inc. ("Frankly") (TSX-V: TLK)  (OTCQX: FRNKF) , announces that its Frankly Media subsidiary ("Frankly Media") has entered an agreement with...

TLK.VN : 0.600 (+3.45%)
FRNKF : 0.4500 (-9.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.633
1st Resistance Point 0.607
Last Price 0.600
1st Support Level 0.567
2nd Support Level 0.553

See More

52-Week High 4.100
Fibonacci 61.8% 2.671
Fibonacci 50% 2.230
Fibonacci 38.2% 1.789
Last Price 0.600
52-Week Low 0.360

See More

Business Summary

Frankly Inc is a is a Canada-based company that provides a software platform for brands and media companies to create, distribute, analyze, and monetize their content on the web, mobile, and television. The company offers digital publishing software as a service and related advertising services for media...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar