Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Frankly Inc (TLK.VN)

Frankly Inc (TLK.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 14,630
  • Shares Outstanding, K 33,249
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -3.16
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 8.10
  • Price/Earnings ttm 0.08
  • Earnings Per Share ttm 3.76
  • Most Recent Earnings -0.06 on 09/30/19
  • Next Earnings Date 06/04/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.330 +33.33%
on 04/08/20
0.550 -20.00%
on 04/13/20
+0.070 (+18.92%)
since 04/07/20
3-Month
0.230 +91.30%
on 03/18/20
0.700 -37.14%
on 02/21/20
-0.160 (-26.67%)
since 02/07/20
52-Week
0.230 +91.30%
on 03/18/20
4.100 -89.27%
on 05/30/19
+0.010 (+2.33%)
since 04/30/19

Most Recent Stories

More News
World's Fastest Gamer hopefuls aim to race their way into season three finals with Gear.Club

               SILVERSTONE, , /PRNewswire/ -- With World's Fastest Gamer season two winner about to make his professional racing debut next week, aspiring racers looking to follow in...

TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)
GAME.VN : 8.890 (+1,487.50%)
MLLLF : 0.4199 (-1.96%)
Frankly Inc. Provides Update Regarding Reliance on Temporary Regulatory Filing Relief

, /PRNewswire/ -- ("" or the ""), a multi‘platform engagement, monetization and data company and a wholly-owned subsidiary of Torque Esports Corp. (TSXV:GAME) (OTCQB: MLLLF) (""), provides the following...

TLK.VN : 0.440 (+10.00%)
GAME.VN : 8.890 (+1,487.50%)
MLLLF : 0.4199 (-1.96%)
Frankly Inc. Provides Update Regarding Reliance on Temporary Regulatory Filing Relief

NEW YORK , May 28, 2020 /PRNewswire/ -- Frankly Inc. (" Frankly " or the " Company "), a multi‑platform engagement, monetization and data company and a wholly-owned subsidiary of Torque...

GAME.VN : 8.890 (+1,487.50%)
TLK.VN : 0.440 (+10.00%)
MLLLF : 0.4199 (-1.96%)
Torque Esports Corp. Completes Acquisition Of Frankly Inc. And WinView, Inc.

CREATES NEW COMPANY – ENGINE MEDIA – A COMBINATION AT THE FOREFRONT OF ESPORTS, NEWS STREAMING AND SPORTS GAMING 

GAME.VN : 8.890 (+1,487.50%)
TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)
MLLLF : 0.4199 (-1.96%)
Torque Esports Corp. Completes Acquisition Of Frankly Inc. And WinView, Inc.

CREATES NEW COMPANY - ENGINE MEDIA - A COMBINATION AT THE FOREFRONT OF ESPORTS, NEWS STREAMING AND SPORTS GAMING

GAME.VN : 8.890 (+1,487.50%)
MLLLF : 0.4199 (-1.96%)
TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)
IIROC Trading Halt - TLK

The following issues have been halted by IIROC:

TLK.VN : 0.440 (+10.00%)
Frankly Inc. Concludes Private Placement And Bonus Share Issuance To Arm's Length Investor

Frankly Inc. ("Frankly" or the "Company") (TSX?V: TLK) (OTCQX: FRNKF) announces that, further to its news release of April 17, 2020, it has completed the issuance of an aggregate of 1,364,952 common shares...

TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)
Frankly Inc. Obtains Final Order Approving Plan of Arrangement and Announces Reliance on Temporary Regulatory Filing Relief

NEW YORK , April 28, 2020 /PRNewswire/ -- Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) (" Frankly " or the " Company "), a multi‑platform engagement, monetization and data company, announces...

TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)
Frankly Inc. Obtains Final Order Approving Plan of Arrangement and Announces Reliance on Temporary Regulatory Filing Relief

Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) ("Frankly" or the "Company"), a multi?platform engagement, monetization and data company, announces that it obtained a final order from the Supreme Court of British...

TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)
Frankly Inc. Announces Results of Special Meeting of Shareholders to Consider Business Combination with Torque Esports Corp. and WinView, Inc.

Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) ("Frankly" or the "Company"), a multi--platform engagement, monetization and data company, is pleased to announce the results of the special meeting of shareholders...

TLK.VN : 0.440 (+10.00%)
FRNKF : 0.2921 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.480
1st Resistance Point 0.460
Last Price 0.440
1st Support Level 0.400
2nd Support Level 0.360

See More

52-Week High 4.100
Fibonacci 61.8% 2.622
Fibonacci 50% 2.165
Fibonacci 38.2% 1.708
Last Price 0.440
52-Week Low 0.230

See More

Business Summary

Frankly Inc is a is a Canada-based company that provides a software platform for brands and media companies to create, distribute, analyze, and monetize their content on the web, mobile, and television. The company offers digital publishing software as a service and related advertising services for media...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar