Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Frankly Inc (TLK.VN)

Frankly Inc (TLK.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 11,797
  • Shares Outstanding, K 31,884
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -12.45
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.230 +60.87%
on 03/18/20
0.570 -35.09%
on 03/02/20
-0.170 (-31.48%)
since 02/27/20
3-Month
0.230 +60.87%
on 03/18/20
0.910 -59.34%
on 01/10/20
-0.250 (-40.32%)
since 12/27/19
52-Week
0.230 +60.87%
on 03/18/20
4.100 -90.98%
on 05/30/19
-0.060 (-13.95%)
since 03/27/19

Most Recent Stories

More News
Frankly Inc. Re-Files Updated Auditor-Reviewed Q3 2019 Interim Financials and MD&A in Connection with the Preparation of Meeting Materials for its Upcoming Special Meeting of Shareholders

Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) ("Frankly"), a multi--platform engagement, monetization and data company, announces today that, in connection with preparing its meeting materials for its upcoming...

TLK.VN : 0.370 (-2.63%)
FRNKF : 0.2528 (-2.66%)
Frankly Inc. Re-Files Updated Auditor-Reviewed Q3 2019 Interim Financials and MD&A in Connection with the Preparation of Meeting Materials for its Upcoming Special Meeting of Shareholders

NEW YORK , March 25, 2020 /PRNewswire/ -- Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) (" Frankly "), a multi‑platform engagement, monetization and data company, announces today that, in connection...

TLK.VN : 0.370 (-2.63%)
FRNKF : 0.2528 (-2.66%)
Frankly Inc. Announces Closing Of Initial Tranche Of Non-Brokered Private Placement

Frankly Inc. ("Frankly" or the "Company") (TSX?V: TLK) (OTCQX: FRNKF) is pleased to announce that it has closed an initial tranche of its previously announced non-brokered private placement of units (the...

TLK.VN : 0.370 (-2.63%)
FRNKF : 0.2528 (-2.66%)
Torque Esports, Frankly, And WinView Enter Into Business Combination Agreement

Torque Esports Corp. (TSX-V: GAME) (OTCQB: MLLLD) ("Torque", formerly Millennial Esports Corp.), Frankly Inc. (TSX?V: TLK) (OTCQX: FRNKF) ("Frankly"), and WinView, Inc. ("WinView") have entered into a...

TLK.VN : 0.370 (-2.63%)
GAME.VN : 0.600 (unch)
MLLLD : 0.8005 (-5.15%)
FRNKF : 0.2528 (-2.66%)
Torque Esports, Frankly, And WinView Enter Into Business Combination Agreement

Torque Esports Corp. (TSX-V: GAME) (OTCQB: MLLLF) ("Torque", formerly Millennial Esports Corp.), Frankly Inc. (TSX?V: TLK) (OTCQX: FRNKF) ("Frankly"), and WinView, Inc. ("WinView") have entered into a...

TLK.VN : 0.370 (-2.63%)
GAME.VN : 0.600 (unch)
MLLLF : 0.4346 (+8.65%)
FRNKF : 0.2528 (-2.66%)
IIROC Trading Halt - TLK

VANCOUVER , March 9, 2020 /CNW/ - The following issues have been halted by IIROC:

TLK.VN : 0.370 (-2.63%)
IIROC Trading Halt - TLK

The following issues have been halted by IIROC:

TLK.VN : 0.370 (-2.63%)
Torque Esports, Frankly, And WinView Update Three Way Combination

Torque Esports Corp. (TSX-V: GAME) (OTCQB: MLLLF) ("Torque"), Frankly Inc. ("Frankly") (TSX-V: TLK) (OTCQX: FRNKF), and WinView, Inc. ("WinView") today announce that the parties have agreed to extend...

GAME.VN : 0.600 (unch)
MLLLF : 0.4346 (+8.65%)
TLK.VN : 0.370 (-2.63%)
FRNKF : 0.2528 (-2.66%)
Torque Esports, Frankly, And WinView Update Three Way Combination

TORONTO , March 2, 2020 /PRNewswire/ -- Torque Esports Corp. (TSX-V: GAME) (OTCQB: MLLLF ) ("Torque"), Frankly Inc. ("Frankly") (TSX-V: TLK)  (OTCQX: FRNKF), and WinView, Inc. ("WinView")...

GAME.VN : 0.600 (unch)
TLK.VN : 0.370 (-2.63%)
FRNKF : 0.2528 (-2.66%)
MLLLF : 0.4346 (+8.65%)
Frankly Inc. Announces Update To Non-Brokered Private Placement Of Units And US$1,100,000 Advance Made To Torque Esports Corp.

Frankly Inc. also announces grant of RSUs to Directors

TLK.VN : 0.370 (-2.63%)
FRNKF : 0.2528 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.390
1st Resistance Point 0.380
Last Price 0.370
1st Support Level 0.350
2nd Support Level 0.330

See More

52-Week High 4.100
Fibonacci 61.8% 2.622
Fibonacci 50% 2.165
Fibonacci 38.2% 1.708
Last Price 0.370
52-Week Low 0.230

See More

Business Summary

Frankly Inc is a is a Canada-based company that provides a software platform for brands and media companies to create, distribute, analyze, and monetize their content on the web, mobile, and television. The company offers digital publishing software as a service and related advertising services for media...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar