Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | WOR | EAF | MLI | KALU |
| Company | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.02 | 57.11 | 1.5500 | 52.10 | 89.34 |
| High | 85.61 | 58.27 | 1.5500 | 53.08 | 91.25 |
| Low | 83.83 | 56.74 | 1.4800 | 51.98 | 88.89 |
| Last | 85.50 | 57.35 | 1.5100 | 52.28 | 89.49 |
| Change | +1.31 | +0.13 | +0.0300 | -0.04 | -0.68 |
| % Change | +1.56% | +0.23% | +2.03% | -0.08% | -0.75% |
| Volume | 478,578 | 237,409 | 3,641,702 | 1,216,642 | 133,213 |
| 20-Day Average Volume | 399,514 | 244,295 | 3,069,010 | 534,942 | 147,051 |
| Previous Close | 84.19 | 57.22 | 1.4800 | 52.32 | 90.17 |
| Industry | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.48 | 60.05 | 1.4960 | 52.86 | 89.54 |
| 20-Day Raw Stochastic | 31.11% | 6.38% | 47.69% | 37.73% | 60.04% |
| 20-Day Relative Strength | 50.73% | 41.99% | 47.87% | 52.15% | 62.54% |
| Weighted Alpha | +11.94 | +50.64 | -71.98 | +52.18 | +49.93 |
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/12/24 | -1.76% since 04/12/24 | -16.11% since 04/12/24 | +1.08% since 04/12/24 | +0.38% since 04/12/24 |
| Low | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.4550 on 04/17/24 | 50.85 on 04/16/24 | 86.00 on 04/16/24 |
| High | 86.92 on 04/15/24 | 59.21 on 04/15/24 | 1.8500 on 04/15/24 | 53.30 on 04/18/24 | 92.75 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.65% since 03/19/24 | -8.81% since 03/19/24 | -3.21% since 03/19/24 | +0.02% since 03/19/24 | +12.95% since 03/19/24 |
| Low | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 | 50.85 on 04/16/24 | 78.73 on 03/20/24 |
| High | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 1.8500 on 04/15/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.39% since 01/19/24 | +3.89% since 01/19/24 | +0.67% since 01/19/24 | +12.94% since 01/19/24 | +42.93% since 01/19/24 |
| Low | 79.01 on 01/24/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 | 46.43 on 01/24/24 | 60.71 on 02/13/24 |
| High | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| 6-Month | |||||
| %Chg | +22.46% since 10/19/23 | +55.17% since 10/19/23 | -55.46% since 10/19/23 | +47.37% since 10/19/23 | +34.47% since 10/19/23 |
| Low | 65.71 on 11/01/23 | 36.38 on 10/23/23 | 1.1800 on 02/05/24 | 34.96 on 10/20/23 | 53.67 on 10/27/23 |
| High | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,926,050 | 2,869,354 | 380,598 | 5,943,395 | 1,444,163 |
| Shares Outstanding, K | 70,389 | 50,146 | 257,161 | 113,597 | 16,016 |
| Annual Sales | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 1,091,200,000 | 316,760,000 | 137,150,000 | 732,380,000 | 721,700,000 |
| Last Quarter Net Income | 58,700,000 | 22,000,000 | -217,410,000 | 119,240,000 | 7,600,000 |
| 60-Month Beta | 1.54 | 1.39 | 1.14 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 1.05 on 02/06/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 03/20/24 | 04/26/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 | 0.770 on 01/24/24 |
| Next Ex-Dividends Date | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 9.11 | 0.00 | 9.78 | 27.18 |