Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | KLAC | GRMN | ROK | TER |
| Company | Timken Company | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.75 | 674.11 | 195.06 | 240.88 | 74.76 |
| High | 65.35 | 690.57 | 199.45 | 248.96 | 77.59 |
| Low | 62.27 | 664.20 | 193.75 | 239.57 | 74.43 |
| Last | 64.99 | 689.42 | 199.11 | 248.54 | 77.30 |
| Change | +2.41 | +32.31 | +5.28 | +8.71 | +4.12 |
| % Change | +3.85% | +4.92% | +2.72% | +3.63% | +5.63% |
| Volume | 558,200 | 1,304,000 | 686,600 | 692,700 | 3,576,700 |
| 20-Day Average Volume | 934,215 | 1,557,020 | 1,135,970 | 1,222,995 | 4,153,320 |
| Previous Close | 62.58 | 657.11 | 193.83 | 239.83 | 73.18 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.89 | 654.02 | 195.31 | 239.81 | 75.46 |
| 20-Day Raw Stochastic | 46.39% | 80.99% | 59.41% | 59.80% | 52.01% |
| 20-Day Relative Strength | 44.89% | 51.90% | 48.52% | 48.90% | 43.13% |
| Weighted Alpha | -27.52 | -5.18 | +25.90 | -13.62 | -43.45 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/16/25 | +7.35% since 04/16/25 | +5.37% since 04/16/25 | +8.96% since 04/16/25 | +8.63% since 04/16/25 |
| Low | 59.22 on 04/21/25 | 607.70 on 04/21/25 | 183.75 on 04/21/25 | 222.06 on 04/21/25 | 68.24 on 04/21/25 |
| High | 65.38 on 04/23/25 | 690.57 on 04/24/25 | 200.00 on 04/23/25 | 249.88 on 04/23/25 | 77.59 on 04/24/25 |
| 1-Month | |||||
| %Chg | -14.78% since 03/24/25 | -5.26% since 03/24/25 | -7.16% since 03/24/25 | -7.25% since 03/24/25 | -15.05% since 03/24/25 |
| Low | 56.20 on 04/09/25 | 551.33 on 04/07/25 | 169.26 on 04/07/25 | 215.00 on 04/09/25 | 65.77 on 04/07/25 |
| High | 77.23 on 03/25/25 | 727.16 on 03/25/25 | 219.90 on 03/26/25 | 274.50 on 03/26/25 | 91.29 on 03/25/25 |
| 3-Month | |||||
| %Chg | -15.28% since 01/24/25 | -8.06% since 01/24/25 | -7.06% since 01/24/25 | -13.83% since 01/24/25 | -40.50% since 01/24/25 |
| Low | 56.20 on 04/09/25 | 551.33 on 04/07/25 | 169.26 on 04/07/25 | 215.00 on 04/09/25 | 65.77 on 04/07/25 |
| High | 84.26 on 02/20/25 | 794.00 on 02/20/25 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 125.39 on 01/27/25 |
| 6-Month | |||||
| %Chg | -23.27% since 10/24/24 | +3.49% since 10/24/24 | +22.96% since 10/24/24 | -7.15% since 10/24/24 | -30.18% since 10/24/24 |
| Low | 56.20 on 04/09/25 | 551.33 on 04/07/25 | 161.97 on 10/25/24 | 215.00 on 04/09/25 | 65.77 on 04/07/25 |
| High | 86.50 on 10/28/24 | 794.00 on 02/20/25 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,662 | 87,321,368 | 37,293,672 | 27,118,296 | 11,769,759 |
| Shares Outstanding, K | 70,001 | 132,887 | 192,404 | 113,073 | 160,833 |
| Annual Sales | 4,573,000,000 | 9,812,250,000 | 6,296,900,000 | 8,264,200,000 | 2,819,880,000 |
| Annual Net Income | 352,700,000 | 2,761,900,000 | 1,411,440,000 | 952,500,000 | 542,370,000 |
| Last Quarter Sales | 1,073,600,000 | 3,076,850,000 | 1,822,560,000 | 1,881,000,000 | 752,880,000 |
| Last Quarter Net Income | 71,200,000 | 824,530,000 | 435,730,000 | 184,000,000 | 146,250,000 |
| 60-Month Beta | 1.28 | 1.37 | 0.92 | 1.39 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/05/25 | 8.20 on 01/30/25 | 2.41 on 02/19/25 | 1.83 on 02/10/25 | 0.95 on 01/29/25 |
| Latest Earnings Date | 04/30/25 | 04/30/25 | 04/30/25 | 05/07/25 | 04/28/25 |
| Most Recent Dividend | 0.340 on 02/25/25 | 1.700 on 02/24/25 | 0.750 on 03/14/25 | 1.310 on 02/18/25 | 0.120 on 02/14/25 |
| Next Ex-Dividends Date | 02/25/25 | 02/24/25 | 06/16/25 | 05/19/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 23.23 | 25.87 | 24.65 | 22.14 |