Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | KLAC | CARR | GRMN | ROK |
| Company | Timken Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.46 | 641.15 | 74.39 | 217.73 | 298.85 |
| High | 77.56 | 650.71 | 74.72 | 219.54 | 300.45 |
| Low | 75.63 | 638.18 | 73.12 | 216.81 | 293.10 |
| Last | 76.34 | 648.34 | 73.67 | 218.58 | 295.42 |
| Change | +0.23 | +5.73 | -0.32 | +1.99 | -1.68 |
| % Change | +0.30% | +0.89% | -0.43% | +0.92% | -0.57% |
| Volume | 728,600 | 862,500 | 3,926,800 | 661,000 | 652,500 |
| 20-Day Average Volume | 515,915 | 1,260,385 | 4,687,020 | 854,600 | 1,013,960 |
| Previous Close | 76.11 | 642.61 | 73.99 | 216.59 | 297.10 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.01 | 644.60 | 75.76 | 212.11 | 287.87 |
| 20-Day Raw Stochastic | 58.21% | 45.83% | 9.43% | 93.76% | 74.42% |
| 20-Day Relative Strength | 44.53% | 44.74% | 43.53% | 70.63% | 59.13% |
| Weighted Alpha | -3.74 | +6.23 | +31.31 | +76.83 | +9.46 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/29/24 | +0.20% since 11/29/24 | -4.78% since 11/29/24 | +2.81% since 11/29/24 | +0.09% since 11/29/24 |
| Low | 75.63 on 12/06/24 | 638.18 on 12/06/24 | 73.12 on 12/06/24 | 211.20 on 12/03/24 | 290.63 on 12/04/24 |
| High | 78.19 on 12/02/24 | 670.50 on 12/04/24 | 77.99 on 12/02/24 | 219.54 on 12/06/24 | 302.96 on 12/05/24 |
| 1-Month | |||||
| %Chg | -3.62% since 11/06/24 | -3.18% since 11/06/24 | -2.27% since 11/06/24 | +4.25% since 11/06/24 | +0.48% since 11/06/24 |
| Low | 73.15 on 11/19/24 | 609.40 on 11/19/24 | 73.12 on 12/06/24 | 204.16 on 11/20/24 | 271.77 on 11/08/24 |
| High | 79.46 on 11/07/24 | 694.36 on 11/08/24 | 78.96 on 11/25/24 | 219.54 on 12/06/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.58% since 09/06/24 | -7.75% since 09/06/24 | +6.03% since 09/06/24 | +21.32% since 09/06/24 | +15.54% since 09/06/24 |
| Low | 72.35 on 11/05/24 | 609.40 on 11/19/24 | 69.79 on 09/09/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 87.52 on 10/18/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 219.54 on 12/06/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | -8.84% since 06/06/24 | -16.80% since 06/06/24 | +17.91% since 06/06/24 | +33.35% since 06/06/24 | +15.73% since 06/06/24 |
| Low | 72.35 on 11/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 90.49 on 07/31/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 219.54 on 12/06/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,352,731 | 86,721,960 | 66,098,712 | 41,972,824 | 33,352,036 |
| Shares Outstanding, K | 70,117 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 4,769,000,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 394,100,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 1,126,800,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 81,800,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.38 | 1.27 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/05/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 01/23/25 | 10/24/24 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | 0.340 on 11/19/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 11/19/24 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 25.35 | 25.96 | 32.28 | 30.57 |