Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | EAF | WOR | MLI | KALU |
| Company | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.36 | 1.4800 | 58.44 | 52.12 | 90.17 |
| High | 85.52 | 1.5600 | 58.75 | 53.30 | 91.01 |
| Low | 83.91 | 1.4700 | 56.88 | 52.09 | 88.26 |
| Last | 84.19 | 1.4800 | 57.22 | 52.32 | 90.17 |
| Change | +0.36 | -0.0100 | -0.89 | +0.35 | +0.21 |
| % Change | +0.43% | -0.67% | -1.53% | +0.67% | +0.23% |
| Volume | 529,700 | 2,248,900 | 207,400 | 665,800 | 140,800 |
| 20-Day Average Volume | 401,020 | 2,930,285 | 273,540 | 505,440 | 146,140 |
| Previous Close | 83.83 | 1.4900 | 58.11 | 51.97 | 89.96 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.67 | 1.4975 | 60.53 | 52.95 | 89.17 |
| 20-Day Raw Stochastic | 9.32% | 43.08% | 2.67% | 38.78% | 64.52% |
| 20-Day Relative Strength | 47.07% | 46.70% | 41.57% | 52.34% | 64.31% |
| Weighted Alpha | +9.57 | -72.81 | +50.17 | +52.34 | +51.51 |
| Today's Opinion | 64% Buy | 88% Sell | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/11/24 | -13.45% since 04/11/24 | -3.49% since 04/11/24 | +0.13% since 04/11/24 | -1.19% since 04/11/24 |
| Low | 83.63 on 04/16/24 | 1.4550 on 04/17/24 | 56.87 on 04/16/24 | 50.85 on 04/16/24 | 86.00 on 04/16/24 |
| High | 86.92 on 04/15/24 | 1.8500 on 04/15/24 | 59.21 on 04/15/24 | 53.30 on 04/18/24 | 92.75 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.41% since 03/18/24 | -5.73% since 03/18/24 | -9.49% since 03/18/24 | +0.10% since 03/18/24 | +15.35% since 03/18/24 |
| Low | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.87 on 04/16/24 | 50.85 on 04/16/24 | 76.65 on 03/19/24 |
| High | 89.64 on 03/22/24 | 1.8500 on 04/15/24 | 69.96 on 03/21/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.59% since 01/18/24 | unch since 01/18/24 | +6.57% since 01/18/24 | +12.52% since 01/18/24 | +48.99% since 01/18/24 |
| Low | 77.35 on 01/19/24 | 1.1800 on 02/05/24 | 51.21 on 01/22/24 | 45.20 on 01/19/24 | 60.05 on 01/19/24 |
| High | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| 6-Month | |||||
| %Chg | +18.81% since 10/18/23 | -57.23% since 10/18/23 | +53.48% since 10/18/23 | +47.65% since 10/18/23 | +33.88% since 10/18/23 |
| Low | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.38 on 10/23/23 | 34.96 on 10/20/23 | 53.67 on 10/27/23 |
| High | 89.64 on 03/22/24 | 3.8900 on 10/20/23 | 69.96 on 03/21/24 | 54.64 on 03/28/24 | 95.56 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,900,710 | 383,170 | 2,913,984 | 5,903,636 | 1,440,799 |
| Shares Outstanding, K | 70,389 | 257,161 | 50,146 | 113,597 | 16,016 |
| Annual Sales | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 | 721,700,000 |
| Last Quarter Net Income | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 | 7,600,000 |
| 60-Month Beta | 1.54 | 1.14 | 1.39 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.770 on 01/24/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 0.00 | 9.04 | 9.80 | 27.33 |