Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | GRFS | SAGE |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6200 | 150.97 | 13.15 | 6.33 | 13.62 |
| High | 16.9200 | 151.90 | 13.19 | 6.33 | 14.67 |
| Low | 16.3500 | 150.04 | 13.08 | 6.12 | 13.60 |
| Last | 16.5900 | 151.08 | 13.10 | 6.19 | 14.80 |
| Change | -0.1500 | +0.20 | -0.13 | -0.20 | +0.80 |
| % Change | -0.90% | +0.13% | -0.98% | -3.13% | +5.71% |
| Volume | 7,856,600 | 868,133 | 258,922 | 147,357 | 205,153 |
| 20-Day Average Volume | 5,940,000 | 3,993,991 | 1,687,703 | 1,314,335 | 1,161,340 |
| Previous Close | 16.7400 | 150.88 | 13.23 | 6.39 | 14.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 157.78 | 13.43 | 6.68 | 15.48 |
| 20-Day Raw Stochastic | 29.22% | 23.16% | 2.27% | 3.69% | 40.62% |
| 20-Day Relative Strength | 39.29% | 34.43% | 34.36% | 41.52% | 35.29% |
| Weighted Alpha | -42.49 | -20.03 | -21.74 | -6.85 | -63.16 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | -1.44% since 04/18/24 | -0.46% since 04/18/24 | -5.58% since 04/18/24 | +10.01% since 04/18/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 6.13 on 04/25/24 | 12.74 on 04/23/24 |
| High | 16.9400 on 12/17/18 | 151.74 on 04/24/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.67 on 04/25/24 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -10.08% since 03/25/24 | -7.42% since 03/25/24 | -2.91% since 03/25/24 | -23.27% since 03/25/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 6.13 on 04/25/24 | 10.92 on 04/17/24 |
| High | 19.2300 on 11/26/18 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -19.44% since 01/25/24 | -10.46% since 01/25/24 | -19.07% since 01/25/24 | -45.41% since 01/25/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 21.9399 on 09/26/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | -7.80% since 10/25/23 | -9.66% since 10/25/23 | -20.43% since 10/25/23 | -21.64% since 10/25/23 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 21.9500 on 09/14/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 69,006,328 | 41,870,544 | 4,393,509 | 841,498 |
| Shares Outstanding, K | 1,562,360 | 457,359 | 3,164,818 | 687,560 | 60,107 |
| Annual Sales | 15,934,780,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | 1,681,970,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
| Last Quarter Sales | 3,864,500,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
| Last Quarter Net Income | 434,430,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
| 60-Month Beta | 0.42 | 0.85 | 0.53 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.55 on 02/14/24 |
| Latest Earnings Date | 02/07/19 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 09/27/18 | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 28.11 | 6.86 | 0.00 | 0.00 |