Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | GRFS | IONS |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6200 | 151.50 | 13.18 | 6.45 | 40.88 |
| High | 16.9200 | 151.54 | 13.26 | 6.46 | 41.13 |
| Low | 16.3500 | 147.11 | 13.18 | 6.33 | 40.71 |
| Last | 16.5900 | 149.03 | 13.24 | 6.36 | 40.96 |
| Change | -0.1500 | -4.08 | +0.08 | -0.18 | +0.15 |
| % Change | -0.90% | -2.66% | +0.61% | -2.75% | +0.37% |
| Volume | 7,856,600 | 1,639,526 | 203,626 | 206,286 | 124,960 |
| 20-Day Average Volume | 5,940,000 | 3,732,669 | 1,769,528 | 1,333,725 | 929,877 |
| Previous Close | 16.7400 | 153.11 | 13.16 | 6.54 | 40.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 161.54 | 13.63 | 6.71 | 42.68 |
| 20-Day Raw Stochastic | 29.22% | 2.38% | 10.00% | 31.43% | 7.31% |
| 20-Day Relative Strength | 39.29% | 28.02% | 35.27% | 43.14% | 37.91% |
| Weighted Alpha | -42.49 | -23.02 | -21.65 | -3.59 | +1.25 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | -1.53% since 04/12/24 | -0.93% since 04/12/24 | -2.59% since 04/12/24 | -1.72% since 04/12/24 |
| Low | 15.5000 on 12/18/18 | 147.11 on 04/19/24 | 13.11 on 04/17/24 | 6.39 on 04/19/24 | 40.71 on 04/19/24 |
| High | 16.9400 on 12/17/18 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -14.61% since 03/19/24 | -8.08% since 03/19/24 | +5.45% since 03/19/24 | -2.70% since 03/19/24 |
| Low | 15.5000 on 12/18/18 | 147.11 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.71 on 04/19/24 |
| High | 19.2300 on 11/26/18 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -21.60% since 01/19/24 | -9.96% since 01/19/24 | -5.47% since 01/19/24 | -19.54% since 01/19/24 |
| Low | 15.5000 on 12/18/18 | 147.11 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.71 on 04/19/24 |
| High | 21.9399 on 09/26/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | -12.11% since 10/19/23 | -8.84% since 10/19/23 | -21.98% since 10/19/23 | -11.90% since 10/19/23 |
| Low | 15.5000 on 12/18/18 | 147.11 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.71 on 04/19/24 |
| High | 21.9500 on 09/14/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 1,562,360 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 15,934,780,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 1,681,970,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 3,864,500,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 434,430,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.42 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 02/07/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 09/27/18 | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 28.56 | 6.74 | 0.00 | 0.00 |