Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LPL | LOGI | MRCY | SSYS |
| Company | Telkonet Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0089 | 4.05 | 79.90 | 27.55 | 9.86 |
| High | 0.0089 | 4.06 | 79.90 | 28.59 | 9.95 |
| Low | 0.0089 | 3.95 | 78.83 | 27.30 | 9.81 |
| Last | 0.0089 | 4.05 | 79.41 | 28.48 | 9.87 |
| Change | +0.0011 | +0.04 | +0.40 | +1.04 | -0.02 |
| % Change | +14.10% | +1.00% | +0.51% | +3.79% | -0.20% |
| Volume | 5,800 | 107,900 | 232,900 | 442,100 | 381,000 |
| 20-Day Average Volume | 32,255 | 253,615 | 420,350 | 331,730 | 449,815 |
| Previous Close | 0.0078 | 4.01 | 79.01 | 27.44 | 9.89 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 3.97 | 84.48 | 28.45 | 10.57 |
| 20-Day Raw Stochastic | 25.93% | 71.03% | 16.94% | 47.84% | 17.88% |
| 20-Day Relative Strength | 49.04% | 49.04% | 37.24% | 48.54% | 36.43% |
| Weighted Alpha | -33.34 | -29.42 | +23.17 | -37.83 | -36.33 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 04/16/24 | +6.30% since 04/17/24 | +0.52% since 04/17/24 | +3.71% since 04/17/24 | +0.82% since 04/17/24 |
| Low | 0.0077 on 04/17/24 | 3.77 on 04/19/24 | 77.12 on 04/19/24 | 27.15 on 04/22/24 | 9.67 on 04/18/24 |
| High | 0.0100 on 04/17/24 | 4.06 on 04/24/24 | 79.90 on 04/24/24 | 28.67 on 04/18/24 | 10.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -24.58% since 03/22/24 | -1.70% since 03/22/24 | -12.58% since 03/22/24 | +3.45% since 03/22/24 | -14.55% since 03/22/24 |
| Low | 0.0068 on 04/04/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 27.03 on 03/26/24 | 9.43 on 04/16/24 |
| High | 0.0149 on 04/03/24 | 4.20 on 04/02/24 | 91.77 on 03/25/24 | 29.93 on 04/09/24 | 11.95 on 03/26/24 |
| 3-Month | |||||
| %Chg | +4.71% since 01/24/24 | -21.21% since 01/24/24 | -8.88% since 01/24/24 | -8.57% since 01/24/24 | -24.37% since 01/24/24 |
| Low | 0.0058 on 01/30/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.0200 on 02/20/24 | 4.73 on 01/25/24 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 14.01 on 01/29/24 |
| 6-Month | |||||
| %Chg | +58.93% since 10/23/23 | -7.95% since 10/24/23 | +2.92% since 10/24/23 | -21.48% since 10/24/23 | -14.77% since 10/24/23 |
| Low | 0.0030 on 12/29/23 | 3.67 on 04/16/24 | 75.49 on 10/26/23 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 0.0200 on 02/20/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,663 | 4,050,000 | 12,558,454 | 1,690,744 | 687,505 |
| Shares Outstanding, K | 299,210 | 1,000,000 | 158,147 | 59,366 | 69,656 |
| Annual Sales | 8,450,000 | 17,064,650,000 | 4,538,820,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -1,290,000 | -2,186,990,000 | 364,580,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 2,340,000 | 5,606,100,000 | 1,255,470,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -80,000 | 44,110,000 | 244,680,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.22 | 1.43 | 0.74 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/08/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 03/29/24 | 05/20/24 | 04/29/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.09 | 0.00 | 0.00 |