Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LPL | LOGI | MRCY | EFII |
| Company | Telkonet Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0100 | 3.77 | 78.14 | 28.11 | 36.98 |
| High | 0.0100 | 3.84 | 78.60 | 28.56 | 36.99 |
| Low | 0.0077 | 3.77 | 77.78 | 27.84 | 36.97 |
| Last | 0.0078 | 3.84 | 77.97 | 27.77 | 36.97 |
| Change | -0.0022 | -0.01 | -0.11 | -0.54 | -0.01 |
| % Change | -22.00% | -0.26% | -0.14% | -1.91% | -0.03% |
| Volume | 28,300 | 19,593 | 132,200 | 97,826 | 120,600 |
| 20-Day Average Volume | 36,815 | 255,910 | 392,852 | 303,248 | 511,490 |
| Previous Close | 0.0100 | 3.85 | 78.08 | 28.31 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0108 | 3.99 | 86.32 | 28.39 | 36.94 |
| 20-Day Raw Stochastic | 12.35% | 30.84% | 2.17% | 31.38% | 77.78% |
| 20-Day Relative Strength | 47.56% | 40.33% | 32.72% | 44.98% | 67.12% |
| Weighted Alpha | -49.08 | -38.88 | +24.09 | -39.92 | +12.10 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/24 | +2.27% since 04/12/24 | -10.18% since 04/12/24 | -2.88% since 04/12/24 | -0.05% since 07/15/19 |
| Low | 0.0077 on 04/17/24 | 3.67 on 04/16/24 | 77.69 on 04/18/24 | 27.18 on 04/17/24 | 36.97 on 07/22/19 |
| High | 0.0143 on 04/11/24 | 3.93 on 04/18/24 | 83.79 on 04/15/24 | 29.30 on 04/15/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | -8.24% since 03/15/24 | -6.92% since 03/19/24 | -13.79% since 03/19/24 | +1.64% since 03/19/24 | +0.24% since 06/21/19 |
| Low | 0.0068 on 04/04/24 | 3.67 on 04/16/24 | 77.69 on 04/18/24 | 27.03 on 03/26/24 | 36.87 on 06/26/19 |
| High | 0.0149 on 04/03/24 | 4.22 on 03/21/24 | 91.77 on 03/25/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -3.70% since 01/17/24 | -22.37% since 01/19/24 | -17.61% since 01/19/24 | -9.73% since 01/19/24 | -1.52% since 04/22/19 |
| Low | 0.0058 on 01/30/24 | 3.67 on 04/16/24 | 77.69 on 04/18/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
| High | 0.0200 on 02/20/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 32.53 on 01/23/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | +11.43% since 10/17/23 | -13.04% since 10/19/23 | +10.92% since 10/19/23 | -27.43% since 10/19/23 | +53.15% since 01/22/19 |
| Low | 0.0030 on 12/29/23 | 3.67 on 04/16/24 | 67.82 on 10/23/23 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 0.0200 on 02/20/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,334 | 3,850,000 | 12,348,119 | 1,680,651 | 1,595,477 |
| Shares Outstanding, K | 299,210 | 1,000,000 | 158,147 | 59,366 | 43,156 |
| Annual Sales | 8,450,000 | 17,064,650,000 | 4,538,820,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | -1,290,000 | -2,186,990,000 | 364,580,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | 2,340,000 | 5,606,100,000 | 1,255,470,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | -80,000 | 44,110,000 | 244,680,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 0.22 | 1.43 | 0.74 | 0.70 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/08/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | 03/29/24 | 05/20/24 | 04/29/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | N/A | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.09 | 0.00 | 0.00 |