Telekom Austria Ag ADR (TKAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAGY | BCE | CHT | TU | TEF |
| Company | Telekom Austria Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.2750 | 32.29 | 37.97 | 15.77 | 4.24 |
| High | 15.2750 | 32.70 | 38.19 | 15.97 | 4.28 |
| Low | 15.2750 | 32.24 | 37.84 | 15.77 | 4.24 |
| Last | 15.2750 | 32.53 | 37.85 | 15.89 | 4.25 |
| Change | +0.3850 | +0.32 | -0.31 | +0.11 | +0.03 |
| % Change | +2.59% | +0.99% | -0.81% | +0.70% | +0.71% |
| Volume | 381 | 504,207 | 35,771 | 641,996 | 210,506 |
| 20-Day Average Volume | 615 | 2,947,990 | 68,015 | 3,275,833 | 731,223 |
| Previous Close | 14.8900 | 32.21 | 38.16 | 15.78 | 4.22 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3902 | 33.03 | 38.81 | 15.95 | 4.29 |
| 20-Day Raw Stochastic | 95.45% | 25.77% | 1.14% | 45.93% | 50.00% |
| 20-Day Relative Strength | 57.56% | 33.93% | 41.46% | 40.79% | 54.02% |
| Weighted Alpha | N/A | -33.14 | -5.93 | -23.73 | +0.69 |
| Today's Opinion | N/A | 100% Sell | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/24/23 | +1.31% since 04/12/24 | -1.69% since 04/12/24 | +0.41% since 04/12/24 | +2.40% since 04/12/24 |
| Low | 14.5100 on 03/29/23 | 31.82 on 04/16/24 | 37.83 on 04/17/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 15.3900 on 03/30/23 | 32.77 on 04/15/24 | 38.80 on 04/15/24 | 16.06 on 04/15/24 | 4.28 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.76% since 03/03/23 | -4.80% since 03/19/24 | -1.82% since 03/19/24 | -3.43% since 03/19/24 | +1.18% since 03/19/24 |
| Low | 14.5000 on 03/16/23 | 31.82 on 04/16/24 | 37.83 on 04/17/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 15.3900 on 03/30/23 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.77 on 03/21/24 | 4.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.79% since 12/29/22 | -21.95% since 01/19/24 | -0.16% since 01/19/24 | -13.18% since 01/19/24 | +3.39% since 01/19/24 |
| Low | 13.0000 on 01/19/23 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 15.4100 on 03/03/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 18.55 on 01/24/24 | 4.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.72% since 08/30/22 | -13.35% since 10/19/23 | +5.79% since 10/19/23 | -2.72% since 10/19/23 | +6.75% since 10/19/23 |
| Low | 11.2550 on 10/19/22 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 3.71 on 10/26/23 |
| High | 15.4100 on 03/03/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,075,119 | 29,384,378 | 29,602,430 | 23,291,280 | 24,371,502 |
| Shares Outstanding, K | 332,250 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
| Annual Sales | 5,274,180,000 | 18,277,760,000 | 6,058,220,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 668,100,000 | 1,676,430,000 | 1,185,030,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 1,366,230,000 | 4,759,330,000 | 1,944,480,000 | 3,790,190,000 | 10,932,960,000 |
| Last Quarter Net Income | 134,790,000 | 315,560,000 | 259,530,000 | 212,490,000 | -2,336,530,000 |
| 60-Month Beta | 0.15 | 0.56 | 0.17 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/14/23 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 04/25/23 | 05/02/24 | 05/14/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.549 on 06/30/22 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | 06/30/22 | 03/14/24 | 06/28/23 | 12/08/23 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 13.55 | 24.84 | 22.20 | 10.43 |