Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | XOM | CVX | SHEL | BP |
| Company | Teekay Corporation Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.71 | 128.91 | 166.59 | 74.25 | 35.41 |
| High | 9.88 | 130.16 | 167.29 | 74.54 | 35.62 |
| Low | 9.64 | 128.87 | 165.81 | 73.72 | 35.29 |
| Latest | 9.67 | 129.89 | 166.26 | 74.25 | 35.38 |
| Change | -0.02 | +0.76 | +0.10 | +0.83 | +0.23 |
| % Change | -0.21% | +0.59% | +0.06% | +1.13% | +0.65% |
| Volume | 496,200 | 16,592,300 | 9,745,700 | 4,157,200 | 5,280,200 |
| 20-Day Average Volume | 557,550 | 17,850,520 | 11,039,830 | 4,860,790 | 9,421,896 |
| Previous Close | 9.69 | 129.13 | 166.16 | 73.42 | 35.15 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 122.29 | 156.54 | 72.90 | 34.65 |
| 20-Day Raw Stochastic | 70.42% | 88.62% | 86.05% | 81.17% | 70.36% |
| 20-Day Relative Strength | 55.21 | 64.96 | 64.36 | 53.75 | 51.98 |
| Weighted Alpha | +35.13 | +22.39 | +9.00 | +11.21 | +13.58 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/09/26 | +4.24% since 01/09/26 | +2.56% since 01/09/26 | +4.83% since 01/09/26 | +3.18% since 01/09/26 |
| Low | 9.48 on 01/15/26 | 122.56 on 01/12/26 | 160.71 on 01/12/26 | 71.04 on 01/12/26 | 34.06 on 01/12/26 |
| High | 10.09 on 01/14/26 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 74.89 on 01/14/26 | 36.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.80% since 12/16/25 | +13.26% since 12/16/25 | +13.29% since 12/16/25 | +5.38% since 12/16/25 | +4.80% since 12/16/25 |
| Low | 8.67 on 01/02/26 | 115.17 on 12/17/25 | 147.08 on 12/18/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 10.09 on 01/14/26 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 75.56 on 01/02/26 | 36.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | +17.07% since 10/16/25 | +17.40% since 10/16/25 | +9.59% since 10/16/25 | +4.04% since 10/16/25 | +7.93% since 10/16/25 |
| Low | 8.18 on 10/17/25 | 111.18 on 10/17/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.88 on 10/17/25 |
| High | 10.60 on 11/18/25 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | +28.76% since 07/16/25 | +15.74% since 07/16/25 | +10.90% since 07/16/25 | +5.07% since 07/16/25 | +10.84% since 07/16/25 |
| Low | 7.11 on 07/31/25 | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 31.58 on 08/01/25 |
| High | 10.60 on 11/18/25 | 131.72 on 01/14/26 | 169.37 on 01/14/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,054 | 547,767,680 | 334,767,968 | 213,484,336 | 92,371,448 |
| Shares Outstanding, K | 91,836 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 1,220,370,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 133,770,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 256,570,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 25,240,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.18 | 0.37 | 0.70 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/19/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 02/18/26 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 1.000 on 12/04/24 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 12/04/24 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 18.58 | 21.14 | 11.62 | 12.92 |