Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | XOM | CVX | SHEL | BP |
| Company | Teekay Corporation Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.07 | 108.75 | 138.97 | 65.82 | 29.05 |
| High | 7.13 | 109.25 | 140.46 | 66.28 | 29.41 |
| Low | 6.96 | 107.68 | 138.68 | 65.76 | 29.02 |
| Last | 7.06 | 108.63 | 140.10 | 66.02 | 29.13 |
| Change | -0.02 | +0.06 | +1.37 | +0.16 | -0.06 |
| % Change | -0.28% | +0.06% | +0.99% | +0.24% | -0.21% |
| Volume | 713,900 | 13,890,800 | 6,715,500 | 3,709,400 | 11,226,900 |
| 20-Day Average Volume | 784,625 | 19,495,230 | 11,554,314 | 6,822,050 | 12,456,680 |
| Previous Close | 7.08 | 108.57 | 138.73 | 65.86 | 29.19 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 107.52 | 143.20 | 65.32 | 28.91 |
| 20-Day Raw Stochastic | 95.27% | 48.99% | 21.85% | 50.07% | 44.43% |
| 20-Day Relative Strength | 57.56% | 49.50% | 42.61% | 49.29% | 44.65% |
| Weighted Alpha | -10.45 | -7.33 | -14.46 | -8.04 | -23.86 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 04/21/25 | +3.11% since 04/21/25 | +4.76% since 04/21/25 | +2.12% since 04/21/25 | +3.74% since 04/21/25 |
| Low | 6.46 on 04/22/25 | 106.14 on 04/22/25 | 134.94 on 04/22/25 | 64.34 on 04/23/25 | 28.33 on 04/23/25 |
| High | 7.13 on 04/28/25 | 109.30 on 04/23/25 | 140.46 on 04/28/25 | 66.28 on 04/28/25 | 29.58 on 04/23/25 |
| 1-Month | |||||
| %Chg | +5.85% since 03/28/25 | -7.73% since 03/28/25 | -15.65% since 03/28/25 | -9.23% since 03/28/25 | -13.97% since 03/28/25 |
| Low | 5.65 on 04/07/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 7.13 on 04/28/25 | 119.90 on 03/31/25 | 168.92 on 03/31/25 | 73.47 on 03/31/25 | 34.01 on 03/31/25 |
| 3-Month | |||||
| %Chg | +3.07% since 01/28/25 | +0.55% since 01/28/25 | -10.31% since 01/28/25 | +2.23% since 01/28/25 | -6.51% since 01/28/25 |
| Low | 5.65 on 04/07/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 7.45 on 02/04/25 | 119.90 on 03/31/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | 35.54 on 02/14/25 |
| 6-Month | |||||
| %Chg | -7.47% since 10/28/24 | -8.64% since 10/28/24 | -6.94% since 10/28/24 | -0.03% since 10/28/24 | -6.18% since 10/28/24 |
| Low | 5.65 on 04/07/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 8.69 on 10/31/24 | 123.21 on 11/22/24 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | 35.54 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,241 | 451,301,056 | 252,258,624 | 192,905,664 | 77,048,488 |
| Shares Outstanding, K | 91,836 | 4,325,293 | 1,760,599 | 3,008,041 | 2,714,887 |
| Annual Sales | 1,220,370,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 133,770,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 256,570,000 | 83,426,000,000 | 52,226,000,000 | 66,807,000,000 | 48,088,000,000 |
| Last Quarter Net Income | 25,240,000 | 7,610,000,000 | 3,239,000,000 | 929,000,000 | -1,959,000,000 |
| 60-Month Beta | 0.47 | 0.61 | 0.93 | 0.27 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/19/25 | 1.67 on 01/31/25 | 2.06 on 01/31/25 | 1.20 on 01/30/25 | 0.44 on 02/11/25 |
| Latest Earnings Date | 05/08/25 | 05/02/25 | 05/02/25 | 05/01/25 | 04/29/25 |
| Most Recent Dividend | 1.000 on 12/04/24 | 0.990 on 02/12/25 | 1.710 on 02/14/25 | 0.716 on 02/14/25 | 0.475 on 02/21/25 |
| Next Ex-Dividends Date | 12/04/24 | 02/12/25 | 02/14/25 | 02/14/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 13.94 | 13.80 | 8.82 | 9.01 |